{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"mvll-perp","ticker":"MVLL","name":"GraniteShares 2x Long MRVL Daily ETF","assetClass":"etf","sector":null,"country":"US","price":9.69,"change24h":-0.2008767741655455,"change7d":0.14674556213017764,"marketCapUsd":157419000,"volume24hUsd":665647106.540838,"qualityFilteredVolume24hUsd":104616669.6287,"openInterestUsd":12730993.52031613,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/mvll-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":9.69,"mark":9.69,"last":9.7,"index":9.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138536.63280000002,"volume24hUsd":14493063.25,"spreadBps":10.230179028132778,"depth1PctUsd":2238393.8968,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"MVLL-USDT","venueSymbol":"NCSKMVLL2USD-USDT","status":"trading","live":true,"price":9.7,"mark":9.7,"last":9.69,"index":9.71,"fundingRate":0.000593,"fundingIntervalMinutes":480,"fundingApr":0.649335,"openInterestUsd":null,"volume24hUsd":771260.74,"spreadBps":10.230179028132778,"depth1PctUsd":1516049.76475,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":9.7,"mark":9.7,"last":9.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":2919,"volume24hUsd":545324867.383138,"spreadBps":10.240655401945505,"depth1PctUsd":1469406.7365,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":9.70140479,"mark":9.70140479,"last":9.7,"index":9.70537598,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6753883.33781613,"volume24hUsd":51972815.285,"spreadBps":10.230179028132778,"depth1PctUsd":1378738.2173000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":9.69,"mark":9.69,"last":9.7,"index":9.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1550003.0976,"volume24hUsd":3582605.4435,"spreadBps":10.209290454315022,"depth1PctUsd":1288472.0291000002,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:25.347Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":9.7,"mark":9.7,"last":9.69,"index":9.7,"fundingRate":0.00012064999999999999,"fundingIntervalMinutes":480,"fundingApr":0.13211175,"openInterestUsd":39093.740699999995,"volume24hUsd":1212506.279,"spreadBps":30.69053708439833,"depth1PctUsd":1162526.2631,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"xt","venueName":"XT.com","symbol":"MVLL/USDT","venueSymbol":"mvll_usdt","status":"trading","live":true,"price":9.7,"mark":9.7,"last":9.69,"index":9.70265367,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":36320025.0502,"spreadBps":20.429009193055517,"depth1PctUsd":313288.66,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.847Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":9.69,"mark":9.69,"last":9.69,"index":9.696265234474897,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":328239.8352000001,"volume24hUsd":1338040.4262,"spreadBps":10.219724067449961,"depth1PctUsd":229151.09509999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":9.7,"mark":9.7,"last":9.69,"index":9.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":927457.74,"volume24hUsd":4214676,"spreadBps":30.6591722023517,"depth1PctUsd":185386.78699999998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"okx","venueName":"OKX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":9.701,"mark":9.701,"last":9.701,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":632722.2066,"volume24hUsd":3070228.7458,"spreadBps":7.157830154915562,"depth1PctUsd":138228.174,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"htx","venueName":"HTX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT","status":"trading","live":true,"price":9.78,"mark":9.78,"last":9.78,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4341.9288,"volume24hUsd":8971.55,"spreadBps":30.72196620583652,"depth1PctUsd":116947.887,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":9.71,"mark":9.71,"last":9.74,"index":9.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":769574.98,"volume24hUsd":698725.1363,"spreadBps":20.47082906857684,"depth1PctUsd":91649.9668,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDTM","status":"trading","live":true,"price":9.7,"mark":9.7,"last":9.7,"index":9.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":271277.184,"volume24hUsd":1163512.626,"spreadBps":61.34969325153425,"depth1PctUsd":26692.014300000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MVLL / USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":9.69,"mark":9.69,"last":9.69,"index":9.6975,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1312451.7785999998,"volume24hUsd":1474475.4427,"spreadBps":40.94165813715368,"depth1PctUsd":25836.148699999998,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.527Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MVLL/USDC","venueSymbol":"PERP_MVLL_USDC_mythos","status":"trading","live":true,"price":9.69,"mark":9.69,"last":11.26,"index":9.69888666,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":492.0582,"volume24hUsd":1333.183,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":3},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"MVLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.04365978816568048,"minApr":-2.83978395,"maxApr":0.7182981},{"venue":"bingx","venueName":"BingX","symbol":"MVLL-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.649335,"averageApr":0.2689825384615382,"minApr":-0.6132,"maxApr":2.7429749999999995},{"venue":"binance","venueName":"Binance","symbol":"MVLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.04323720887573966,"minApr":-2.8375063500000004,"maxApr":0.7129764000000002},{"venue":"mexc","venueName":"MEXC","symbol":"MVLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.043268698224852076,"minApr":-2.8393349999999997,"maxApr":0.7172249999999999}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"MVLL/USDT","mark":9.7,"spotRef":9.69,"basis":0.0010319917440659854,"fundingApr":0,"volume24hUsd":1163512.626,"openInterestUsd":271277.184},{"venue":"bybit","venueName":"Bybit","symbol":"MVLL/USDT","mark":9.71,"spotRef":9.7,"basis":0.0010309278350517648,"fundingApr":0,"volume24hUsd":698725.1363,"openInterestUsd":769574.98},{"venue":"phemex","venueName":"Phemex","symbol":"MVLL / USDT","mark":9.69,"spotRef":9.6975,"basis":-0.0007733952049497894,"fundingApr":0,"volume24hUsd":1474475.4427,"openInterestUsd":1312451.7785999998},{"venue":"bitget","venueName":"Bitget","symbol":"MVLL/USDT","mark":9.69,"spotRef":9.696265234474897,"basis":-0.0006461492464769902,"fundingApr":0,"volume24hUsd":1338040.4262,"openInterestUsd":328239.8352000001},{"venue":"binance","venueName":"Binance","symbol":"MVLL/USDT","mark":9.70140479,"spotRef":9.70537598,"basis":-0.0004091742564309442,"fundingApr":0,"volume24hUsd":51972815.285,"openInterestUsd":6753883.33781613},{"venue":"gateio","venueName":"Gate.io","symbol":"MVLL/USDT","mark":9.7,"spotRef":9.7,"basis":0,"fundingApr":0,"volume24hUsd":4214676,"openInterestUsd":927457.74},{"venue":"mexc","venueName":"MEXC","symbol":"MVLL/USDT","mark":9.69,"spotRef":9.69,"basis":0,"fundingApr":0,"volume24hUsd":3582605.4435,"openInterestUsd":1550003.0976}]}}