{"generatedAt":"2026-09-29T15:28:27.627Z","marketDataAt":"2026-09-29T15:28:27.171Z","stale":false,"count":1,"data":{"slug":"mvll-perp","ticker":"MVLL","name":"GraniteShares 2x Long MRVL Daily ETF","assetClass":"etf","sector":null,"country":"US","price":35.27,"change24h":-0.0784424379232506,"change7d":0.05388835108099381,"marketCapUsd":392275504,"volume24hUsd":72535797.0129,"qualityFilteredVolume24hUsd":28974946.189200003,"openInterestUsd":11332071.3359,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/mvll-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":35.27,"mark":35.27,"last":35.24,"index":35.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":12594052.7642,"spreadBps":2.8324599915040687,"depth1PctUsd":1336422.5187000001,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:07.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"MVLL-USDT","venueSymbol":"NCSKMVLL2USD-USDT","status":"trading","live":true,"price":35.32,"mark":35.32,"last":35.31,"index":35.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1213016.9,"spreadBps":5.664117813651409,"depth1PctUsd":1094850.5574019998,"maxLeverage":null,"updatedAt":"2026-09-29T15:28:10.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":35.25,"mark":35.25,"last":35.32,"index":35.25,"fundingRate":-0.00004244000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.04647180000000001,"openInterestUsd":null,"volume24hUsd":618154.9164,"spreadBps":16.992353440952215,"depth1PctUsd":858992.0308000001,"maxLeverage":50,"updatedAt":"2026-09-29T15:28:13.095Z"},{"venue":"binance","venueName":"Binance","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":35.32,"mark":35.32,"last":35.24,"index":35.32040787,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3410914.9164,"volume24hUsd":24902786.6405,"spreadBps":2.8324599915040687,"depth1PctUsd":814111.7758,"maxLeverage":null,"updatedAt":"2026-09-29T15:28:12.307Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":35.3,"mark":35.3,"last":35.28,"index":35.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":954888.651,"volume24hUsd":324782.4369,"spreadBps":5.667327854915279,"depth1PctUsd":673322.3707000001,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:12.834Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":35.28,"mark":35.28,"last":35.3,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":10942374.24,"spreadBps":5.664117813651409,"depth1PctUsd":373781.38730000006,"maxLeverage":25,"updatedAt":"2026-09-29T15:28:12.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT","status":"trading","live":true,"price":35.32,"mark":35.32,"last":35.32,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7558.3336,"volume24hUsd":126325.8476,"spreadBps":45.30011325028216,"depth1PctUsd":197643.6599,"maxLeverage":null,"updatedAt":"2026-09-29T15:28:17.689Z"},{"venue":"okx","venueName":"OKX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":35.31,"mark":35.31,"last":35.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":636332.9999999999,"volume24hUsd":606050.2470000001,"spreadBps":5.66091140673737,"depth1PctUsd":64169.603,"maxLeverage":10,"updatedAt":"2026-09-29T15:28:12.877Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MVLL / USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":35.33,"mark":35.33,"last":35.33,"index":35.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1577596.1428,"volume24hUsd":920035.4289,"spreadBps":11.325028312572552,"depth1PctUsd":51965.3991,"maxLeverage":10,"updatedAt":"2026-09-29T15:28:13.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDTM","status":"trading","live":true,"price":35.3,"mark":35.3,"last":35.28,"index":35.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":182859.648,"volume24hUsd":1229222.1832,"spreadBps":25.47770700636838,"depth1PctUsd":29732.534000000003,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:13.328Z"},{"venue":"xt","venueName":"XT.com","symbol":"MVLL/USDT","venueSymbol":"mvll_usdt","status":"trading","live":true,"price":35.27,"mark":35.27,"last":35.27,"index":35.31138802,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":2708575.2568,"volume24hUsd":17428842,"spreadBps":5.659309564234047,"depth1PctUsd":25829.6517,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:11.045Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":35.3,"mark":35.3,"last":35.3,"index":35.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":587512.02,"volume24hUsd":224248.7635,"spreadBps":8.494973807164417,"depth1PctUsd":24258.6977,"maxLeverage":25,"updatedAt":"2026-09-29T15:28:13.004Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":35.3,"mark":35.3,"last":35.3,"index":35.307,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":708400.3999999999,"volume24hUsd":1020267,"spreadBps":2.8364770954468903,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-29T15:28:13.048Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":35.31,"mark":35.31,"last":35.32,"index":35.3057045673949,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":557432.9673000003,"volume24hUsd":385637.6447,"spreadBps":5.66091140673737,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:12.904Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.006843750000000001,"minApr":0,"maxApr":0.013687500000000002,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"MVLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T15:00:00.000Z","to":"2026-09-29T15:00:00.000Z","latestApr":0,"averageApr":-0.03236087840236687,"minApr":-0.8108365500000001,"maxApr":0.47784704999999994},{"venue":"bingx","venueName":"BingX","symbol":"MVLL-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T15:00:00.000Z","to":"2026-09-29T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.11668553254437877,"minApr":-0.03504,"maxApr":1.1891699999999998},{"venue":"bitunix","venueName":"Bitunix","symbol":"MVLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T15:00:00.000Z","to":"2026-09-29T15:00:00.000Z","latestApr":-0.04647180000000001,"averageApr":-0.05524812781065099,"minApr":-0.8725726500000001,"maxApr":0.24903584999999995},{"venue":"binance","venueName":"Binance","symbol":"MVLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T15:00:00.000Z","to":"2026-09-29T15:00:00.000Z","latestApr":0,"averageApr":-0.03236087840236687,"minApr":-0.8108365500000001,"maxApr":0.47784704999999994}],"basis":[{"venue":"phemex","venueName":"Phemex","symbol":"MVLL / USDT","mark":35.33,"spotRef":35.31,"basis":0.0005664117813648506,"fundingApr":0,"volume24hUsd":920035.4289,"openInterestUsd":1577596.1428},{"venue":"mexc","venueName":"MEXC","symbol":"MVLL/USDT","mark":35.3,"spotRef":35.31,"basis":-0.00028320589068264734,"fundingApr":0,"volume24hUsd":324782.4369,"openInterestUsd":954888.651},{"venue":"gateio","venueName":"Gate.io","symbol":"MVLL/USDT","mark":35.3,"spotRef":35.307,"basis":-0.00019826096808017724,"fundingApr":0,"volume24hUsd":1020267,"openInterestUsd":708400.3999999999},{"venue":"bitget","venueName":"Bitget","symbol":"MVLL/USDT","mark":35.31,"spotRef":35.3057045673949,"basis":0.0001216639820034171,"fundingApr":0,"volume24hUsd":385637.6447,"openInterestUsd":557432.9673000003}]}}