{"generatedAt":"2026-10-21T11:43:53.945Z","marketDataAt":"2026-10-21T11:43:48.313Z","stale":false,"count":1,"data":{"slug":"muu-perp","ticker":"MUU","name":"Direxion Daily MU Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":26.77,"change24h":-0.02131782945736437,"change7d":-0.1886246786632391,"marketCapUsd":1407097409,"volume24hUsd":277607542.69251674,"qualityFilteredVolume24hUsd":226591446.71537998,"openInterestUsd":24636901.21977089,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/muu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":26.77,"mark":26.77,"last":26.77,"index":26.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9725795.36854,"volume24hUsd":12635540.78772,"spreadBps":7.457121551081124,"depth1PctUsd":9957952.834220001,"maxLeverage":50,"updatedAt":"2026-10-21T11:43:37.356Z"},{"venue":"lbank","venueName":"LBank","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":26.77,"mark":26.77,"last":26.78,"index":26.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":56670918,"spreadBps":3.7320395596199147,"depth1PctUsd":3214680.924999999,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:37.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":26.76,"mark":26.76,"last":26.77,"index":26.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112119.04800000001,"volume24hUsd":6711615.469,"spreadBps":3.7306472673001347,"depth1PctUsd":2324998.8090000004,"maxLeverage":50,"updatedAt":"2026-10-21T11:43:39.480Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":26.78,"mark":26.78,"last":26.78,"index":26.79,"fundingRate":-0.00049228,"fundingIntervalMinutes":480,"fundingApr":-0.5390466,"openInterestUsd":307706.4045,"volume24hUsd":3979247.1765,"spreadBps":3.733432891543032,"depth1PctUsd":2313438.7975000003,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:40.194Z"},{"venue":"bingx","venueName":"BingX","symbol":"MUU-USDT","venueSymbol":"NCSKMUU2USD-USDT","status":"trading","live":true,"price":26.78,"mark":26.78,"last":26.78,"index":26.77,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":257.75164589200006,"volume24hUsd":1277976.91,"spreadBps":7.4654721911159285,"depth1PctUsd":1783348.0426367999,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:37.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":26.775948,"mark":26.775948,"last":26.78,"index":26.76254056,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7398245.842220159,"volume24hUsd":116585851.8145,"spreadBps":3.733432891543032,"depth1PctUsd":1605329.2711,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:38.845Z"},{"venue":"xt","venueName":"XT.com","symbol":"MUU/USDT","venueSymbol":"muu_usdt","status":"trading","live":true,"price":26.76,"mark":26.76,"last":26.75,"index":26.76183815,"fundingRate":0.000521,"fundingIntervalMinutes":480,"fundingApr":0.570495,"openInterestUsd":908301.3,"volume24hUsd":8205902.366,"spreadBps":3.7292560134259047,"depth1PctUsd":1576314.917,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:38.173Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":26.77,"mark":26.77,"last":26.77,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":20527.83,"volume24hUsd":43026503.59813677,"spreadBps":3.733432891543032,"depth1PctUsd":1505497.3801,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:38.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":26.77,"mark":26.77,"last":26.78,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1396724.5578,"volume24hUsd":5086913.8361,"spreadBps":3.733432891543032,"depth1PctUsd":511578.1065000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:39.887Z"},{"venue":"htx","venueName":"HTX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT","status":"trading","live":true,"price":26.75,"mark":26.75,"last":26.75,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6557.996,"spreadBps":52.25830533781283,"depth1PctUsd":506927.87999999995,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:40.944Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUUSDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":26.7594338,"mark":26.7594338,"last":26.66,"index":26.76254056,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27361.788654838,"volume24hUsd":161773.86,"spreadBps":11.20029867463175,"depth1PctUsd":135552.666,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:39.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":26.78,"mark":26.78,"last":26.78,"index":26.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1095696.74,"volume24hUsd":3980096.1545,"spreadBps":3.7320395596199147,"depth1PctUsd":97169.3599,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:40.141Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MUU/USDT","venueSymbol":"MUUUSDTM","status":"trading","live":true,"price":26.77,"mark":26.77,"last":26.77,"index":26.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105409.55200000001,"volume24hUsd":1180446.92,"spreadBps":18.66716445771781,"depth1PctUsd":26360.932,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:40.499Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":26.77,"mark":26.77,"last":26.77,"index":26.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1627453.45256,"volume24hUsd":12948244,"spreadBps":3.734827264239613,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:40.100Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":26.779,"mark":26.779,"last":26.779,"index":26.764862476458255,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1911301.583850001,"volume24hUsd":5149953.80406,"spreadBps":1.8675880100846036,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:39.899Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":6},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"MUU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.011928372781065101,"minApr":-4.744635,"maxApr":4.1675699999999996},{"venue":"lbank","venueName":"LBank","symbol":"MUU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.011666220710059152,"minApr":-4.7495515500000005,"maxApr":4.17752355},{"venue":"ourbit","venueName":"Ourbit","symbol":"MUU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.011928372781065101,"minApr":-4.744635,"maxApr":4.1675699999999996},{"venue":"bitunix","venueName":"Bitunix","symbol":"MUU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.5390466,"averageApr":0.09665396538461546,"minApr":-2.4848725499999995,"maxApr":3.8568746999999997}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"MUU/USDT","mark":26.77,"spotRef":26.75,"basis":0.0007476635514018781,"fundingApr":0,"volume24hUsd":1180446.92,"openInterestUsd":105409.55200000001},{"venue":"bybit","venueName":"Bybit","symbol":"MUU/USDT","mark":26.78,"spotRef":26.76,"basis":0.0007473841554559435,"fundingApr":0,"volume24hUsd":3980096.1545,"openInterestUsd":1095696.74},{"venue":"bitget","venueName":"Bitget","symbol":"MUU/USDT","mark":26.779,"spotRef":26.764862476458255,"basis":0.0005282120748493213,"fundingApr":0,"volume24hUsd":5149953.80406,"openInterestUsd":1911301.583850001},{"venue":"binance","venueName":"Binance","symbol":"MUU/USDT","mark":26.775948,"spotRef":26.76254056,"basis":0.000500977848868267,"fundingApr":0,"volume24hUsd":116585851.8145,"openInterestUsd":7398245.842220159},{"venue":"mexc","venueName":"MEXC","symbol":"MUU/USDT","mark":26.77,"spotRef":26.76,"basis":0.00037369207772797175,"fundingApr":0,"volume24hUsd":12635540.78772,"openInterestUsd":9725795.36854},{"venue":"bitunix","venueName":"Bitunix","symbol":"MUU/USDT","mark":26.78,"spotRef":26.79,"basis":-0.0003732736095557465,"fundingApr":-0.5390466,"volume24hUsd":3979247.1765,"openInterestUsd":307706.4045},{"venue":"xt","venueName":"XT.com","symbol":"MUU/USDT","mark":26.76,"spotRef":26.76183815,"basis":-0.00006868549124672274,"fundingApr":0.570495,"volume24hUsd":8205902.366,"openInterestUsd":908301.3},{"venue":"gateio","venueName":"Gate.io","symbol":"MUU/USDT","mark":26.77,"spotRef":26.77,"basis":0,"fundingApr":0,"volume24hUsd":12948244,"openInterestUsd":1627453.45256}]}}