{"generatedAt":"2026-09-06T07:47:46.011Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"muu-perp","ticker":"MUU","name":"Direxion Daily MU Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":35.093,"change24h":0.11599869664385788,"change7d":0.17134062927496585,"marketCapUsd":1819293555,"volume24hUsd":20964541.113190003,"qualityFilteredVolume24hUsd":11837506.828189999,"openInterestUsd":15171484.886876246,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/muu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":35.093,"mark":35.093,"last":35.094,"index":35.05914381052829,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2945251.965650022,"volume24hUsd":478497.03793,"spreadBps":0.28506677689182275,"depth1PctUsd":5747332.039249999,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.233Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":35.03,"mark":35.03,"last":35.03,"index":35.02,"fundingRate":0.000252,"fundingIntervalMinutes":480,"fundingApr":0.27593999999999996,"openInterestUsd":1447704.70704,"volume24hUsd":335755,"spreadBps":8.560422314167823,"depth1PctUsd":3002480.2633799994,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.433Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":35.06,"mark":35.06,"last":35.08,"index":35.05,"fundingRate":0.000718,"fundingIntervalMinutes":480,"fundingApr":0.7862100000000001,"openInterestUsd":127074.97,"volume24hUsd":7898352.115,"spreadBps":2.8518465706539318,"depth1PctUsd":1781863.7960000006,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:59.851Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":35.04,"mark":35.04,"last":35.07,"index":34.97,"fundingRate":0.000718,"fundingIntervalMinutes":480,"fundingApr":0.7862100000000001,"openInterestUsd":3920960.0568,"volume24hUsd":160428.88976,"spreadBps":19.98572448251257,"depth1PctUsd":978863.8458100001,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:57.737Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":35.08,"mark":35.08,"last":35.08,"index":35.08,"fundingRate":0.00075853,"fundingIntervalMinutes":480,"fundingApr":0.83059035,"openInterestUsd":null,"volume24hUsd":242990.765,"spreadBps":2.8526601055498833,"depth1PctUsd":767595.2220000001,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:02.414Z"},{"venue":"lbank","venueName":"LBank","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":35.07,"mark":35.07,"last":35.07,"index":35.03,"fundingRate":0.00071784,"fundingIntervalMinutes":480,"fundingApr":0.7860347999999999,"openInterestUsd":null,"volume24hUsd":3797890.05,"spreadBps":2.8526601055498833,"depth1PctUsd":740030.6290000002,"maxLeverage":25,"updatedAt":"2026-09-06T07:46:45.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"MUU-USDT","venueSymbol":"NCSKMUU2USD-USDT","status":"trading","live":true,"price":35.08,"mark":35.08,"last":35.06,"index":35.08,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":337.63733151200006,"volume24hUsd":1228682.17,"spreadBps":8.557980316645596,"depth1PctUsd":679405.6091360999,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":35.07,"mark":35.07,"last":35.07,"index":35.03350068,"fundingRate":0.00071784,"fundingIntervalMinutes":480,"fundingApr":0.7860347999999999,"openInterestUsd":5646718.1946,"volume24hUsd":4620438.7571,"spreadBps":2.8526601055498833,"depth1PctUsd":625458.5503,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:59.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":35.08,"mark":35.08,"last":35.08,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1052298.268,"spreadBps":2.8526601055498833,"depth1PctUsd":619235.503,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:00.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":35.08,"mark":35.08,"last":35.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":965293.5535999999,"volume24hUsd":332036.76039999997,"spreadBps":2.8518465706539318,"depth1PctUsd":208629.95379999996,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.225Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUUSDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":35.03345192,"mark":35.03345192,"last":34.99,"index":35.03345192,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32847.7148547112,"volume24hUsd":631.62,"spreadBps":19.962925994581575,"depth1PctUsd":150413.9622,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:00.001Z"},{"venue":"htx","venueName":"HTX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT","status":"trading","live":true,"price":35.07,"mark":35.07,"last":35.07,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7455.882,"volume24hUsd":2492.624,"spreadBps":54.23148280291275,"depth1PctUsd":118068.75,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:02.851Z"},{"venue":"xt","venueName":"XT.com","symbol":"MUU/USDT","venueSymbol":"muu_usdt","status":"trading","live":true,"price":35.03,"mark":35.03,"last":35.05,"index":35.03345192,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8242.601,"volume24hUsd":474181.574,"spreadBps":2.854288568573715,"depth1PctUsd":32110.594000000005,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:00.539Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MUU/USDT","venueSymbol":"MUUUSDTM","status":"trading","live":true,"price":35.03,"mark":35.03,"last":35,"index":35.03,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":69597.604,"volume24hUsd":339865.482,"spreadBps":2.854288568573715,"depth1PctUsd":6162.668000000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:02.430Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.7860347999999999,"minApr":0.7860347999999999,"maxApr":0.7860347999999999,"venuesUsed":1},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"MUU/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.007313518518518516,"minApr":-0.855195,"maxApr":0.598965},{"venue":"gateio","venueName":"Gate.io","symbol":"MUU/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.27593999999999996,"averageApr":-0.039636296296296294,"minApr":-0.58473,"maxApr":0.307695},{"venue":"ourbit","venueName":"Ourbit","symbol":"MUU/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.7862100000000001,"averageApr":-0.019244625000000008,"minApr":-2.7911550000000003,"maxApr":0.8672399999999999},{"venue":"mexc","venueName":"MEXC","symbol":"MUU/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.7862100000000001,"averageApr":0.06469088235294118,"minApr":-0.16972500000000001,"maxApr":0.8672399999999999}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"MUU/USDT","mark":35.07,"spotRef":35.03350068,"basis":0.0010418405038477019,"fundingApr":0.7860347999999999,"volume24hUsd":4620438.7571,"openInterestUsd":5646718.1946},{"venue":"bitget","venueName":"Bitget","symbol":"MUU/USDT","mark":35.093,"spotRef":35.05914381052829,"basis":0.0009656878574868522,"fundingApr":0,"volume24hUsd":478497.03793,"openInterestUsd":2945251.965650022},{"venue":"gateio","venueName":"Gate.io","symbol":"MUU/USDT","mark":35.03,"spotRef":35.02,"basis":0.0002855511136492517,"fundingApr":0.27593999999999996,"volume24hUsd":335755,"openInterestUsd":1447704.70704}]}}