{"generatedAt":"2026-10-22T11:33:19.257Z","marketDataAt":"2026-10-22T11:33:16.926Z","stale":false,"count":1,"data":{"slug":"mstu-perp","ticker":"MSTU","name":"T-REX 2X Long MSTR Daily Target ETF","assetClass":"etf","sector":null,"country":"US","price":33.97,"change24h":0.0990033222591361,"change7d":-0.14654282765737875,"marketCapUsd":79702454,"volume24hUsd":25582496.25344889,"qualityFilteredVolume24hUsd":20671558.259248897,"openInterestUsd":11112998.021830985,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/mstu-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"MSTU/USDT","venueSymbol":"MSTU-USDT","status":"trading","live":true,"price":33.97,"mark":33.97,"last":33.97,"index":33.91,"fundingRate":0.00036063159254382427,"fundingIntervalMinutes":480,"fundingApr":0.39489159383548755,"openInterestUsd":30335.21,"volume24hUsd":47615.749,"spreadBps":5.896226415095261,"depth1PctUsd":302545.133,"maxLeverage":20,"updatedAt":"2026-10-22T11:33:05.191Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTU/USDT","venueSymbol":"MSTU_USDT","status":"trading","live":true,"price":33.97,"mark":33.97,"last":33.96,"index":33.96,"fundingRate":0.000345,"fundingIntervalMinutes":480,"fundingApr":0.37777499999999997,"openInterestUsd":128754.1131,"volume24hUsd":737153.7238,"spreadBps":5.899705014748089,"depth1PctUsd":289036.836,"maxLeverage":20,"updatedAt":"2026-10-22T11:33:03.303Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSTU-USDT","venueSymbol":"NCSKMSTU2USD-USDT","status":"trading","live":true,"price":33.98,"mark":33.98,"last":33.99,"index":33.97,"fundingRate":0.00058,"fundingIntervalMinutes":480,"fundingApr":0.6351,"openInterestUsd":3168.69246018,"volume24hUsd":1280523.24,"spreadBps":14.738393515108111,"depth1PctUsd":156067.810606,"maxLeverage":null,"updatedAt":"2026-10-22T11:33:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":33.98323019,"mark":33.98323019,"last":33.99,"index":33.91056186,"fundingRate":0.00034558,"fundingIntervalMinutes":480,"fundingApr":0.37841009999999997,"openInterestUsd":608622.661087805,"volume24hUsd":3764331.1414,"spreadBps":5.897965202006231,"depth1PctUsd":134318.2686,"maxLeverage":null,"updatedAt":"2026-10-22T11:33:03.845Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSTU/USDT","venueSymbol":"MSTU_USDT","status":"trading","live":true,"price":33.96,"mark":33.96,"last":33.97,"index":33.92,"fundingRate":0.000345,"fundingIntervalMinutes":480,"fundingApr":0.37777499999999997,"openInterestUsd":169867.92,"volume24hUsd":585124.47,"spreadBps":11.79941002949827,"depth1PctUsd":128401.90999999999,"maxLeverage":20,"updatedAt":"2026-10-22T11:33:02.915Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":33.98,"mark":33.98,"last":33.98,"index":33.93,"fundingRate":0.00034561,"fundingIntervalMinutes":480,"fundingApr":0.37844294999999994,"openInterestUsd":42595.869,"volume24hUsd":2180256.694,"spreadBps":5.8823529411753,"depth1PctUsd":126316.81649999999,"maxLeverage":20,"updatedAt":"2026-10-22T11:32:46.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":33.99,"mark":33.99,"last":33.98,"index":33.97,"fundingRate":0.00040931,"fundingIntervalMinutes":480,"fundingApr":0.44819445,"openInterestUsd":34315.6338,"volume24hUsd":252302.0968,"spreadBps":2.9485478401902157,"depth1PctUsd":116142.86490000002,"maxLeverage":20,"updatedAt":"2026-10-22T11:33:05.242Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MSTU/USDT","venueSymbol":"MSTU-USDT-SWAP","status":"trading","live":true,"price":33.99,"mark":33.99,"last":34.01,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5116519.5990178995,"spreadBps":8.840430234271736,"depth1PctUsd":97693.84760000001,"maxLeverage":25,"updatedAt":"2026-10-22T11:33:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSTU/USDT","venueSymbol":"mstu_usdt","status":"trading","live":true,"price":33.98,"mark":33.98,"last":33.99,"index":33.91056186,"fundingRate":0.00010023,"fundingIntervalMinutes":480,"fundingApr":0.10975185,"openInterestUsd":5596893.372,"volume24hUsd":1191256.238,"spreadBps":8.845643520566457,"depth1PctUsd":30281.335,"maxLeverage":20,"updatedAt":"2026-10-22T11:33:04.170Z"},{"venue":"okx","venueName":"OKX","symbol":"MSTU/USDT","venueSymbol":"MSTU-USDT-SWAP","status":"trading","live":true,"price":34.034,"mark":34.034,"last":34.037,"index":null,"fundingRate":0.000608908867547,"fundingIntervalMinutes":480,"fundingApr":0.666755209963965,"openInterestUsd":653364.0409,"volume24hUsd":956988.4323999999,"spreadBps":3.237722409452878,"depth1PctUsd":19470.978700000003,"maxLeverage":10,"updatedAt":"2026-10-22T11:33:05.028Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":34.04,"mark":34.04,"last":34.04,"index":33.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":967262.26,"volume24hUsd":989834.3488,"spreadBps":14.716703458424476,"depth1PctUsd":15717.6725,"maxLeverage":25,"updatedAt":"2026-10-22T11:33:05.399Z"},{"venue":"htx","venueName":"HTX","symbol":"MSTU/USDT","venueSymbol":"MSTU-USDT","status":"trading","live":true,"price":34,"mark":34,"last":34,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":17478.746,"spreadBps":126.11819914943533,"depth1PctUsd":5445.389999999999,"maxLeverage":null,"updatedAt":"2026-10-22T11:33:06.128Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDTM","status":"trading","live":true,"price":33.98,"mark":33.98,"last":34.038,"index":33.922,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6989.686,"volume24hUsd":1450158.0602,"spreadBps":17.684508370665874,"depth1PctUsd":2000.5978,"maxLeverage":20,"updatedAt":"2026-10-22T11:33:05.539Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":34.0329,"mark":34.0329,"last":34.0489,"index":33.932549131036765,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2819090.4274830003,"volume24hUsd":6993399.714031,"spreadBps":1.9385138647795024,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-22T11:33:05.026Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTU/USDT","venueSymbol":"MSTU_USDT","status":"trading","live":true,"price":33.94,"mark":33.94,"last":33.86,"index":33.961,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51738.136,"volume24hUsd":19554,"spreadBps":2.9459419649447978,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-22T11:33:05.160Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.054875925,"minApr":0,"maxApr":0.10975185,"venuesUsed":2},"fundingHistory":[{"venue":"blofin","venueName":"BloFin","symbol":"MSTU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T11:00:00.000Z","to":"2026-10-22T11:00:00.000Z","latestApr":0.39489159383548755,"averageApr":0.26967819747615795,"minApr":-1.0853823971960632,"maxApr":2.761510600047366},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T11:00:00.000Z","to":"2026-10-22T11:00:00.000Z","latestApr":0.37777499999999997,"averageApr":0.270199349112426,"minApr":-1.1103299999999998,"maxApr":2.7725400000000002},{"venue":"bingx","venueName":"BingX","symbol":"MSTU-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T11:00:00.000Z","to":"2026-10-22T11:00:00.000Z","latestApr":0.6351,"averageApr":0.45924688757396426,"minApr":0.013577999999999998,"maxApr":2.817435},{"venue":"binance","venueName":"Binance","symbol":"MSTU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T11:00:00.000Z","to":"2026-10-22T11:00:00.000Z","latestApr":0.37841009999999997,"averageApr":0.2692716443786983,"minApr":-1.1147319,"maxApr":2.76313395}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"MSTU/USDT","mark":34.04,"spotRef":33.92,"basis":0.003537735849056478,"fundingApr":0,"volume24hUsd":989834.3488,"openInterestUsd":967262.26},{"venue":"bitget","venueName":"Bitget","symbol":"MSTU/USDT","mark":34.0329,"spotRef":33.932549131036765,"basis":0.0029573631080797025,"fundingApr":0,"volume24hUsd":6993399.714031,"openInterestUsd":2819090.4274830003},{"venue":"binance","venueName":"Binance","symbol":"MSTU/USDT","mark":33.98323019,"spotRef":33.91056186,"basis":0.0021429409014221967,"fundingApr":0.37841009999999997,"volume24hUsd":3764331.1414,"openInterestUsd":608622.661087805},{"venue":"xt","venueName":"XT.com","symbol":"MSTU/USDT","mark":33.98,"spotRef":33.91056186,"basis":0.0020476847386567965,"fundingApr":0.10975185,"volume24hUsd":1191256.238,"openInterestUsd":5596893.372},{"venue":"mexc","venueName":"MEXC","symbol":"MSTU/USDT","mark":33.96,"spotRef":33.92,"basis":0.001179245283018826,"fundingApr":0.37777499999999997,"volume24hUsd":585124.47,"openInterestUsd":169867.92},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTU/USDT","mark":33.97,"spotRef":33.96,"basis":0.0002944640753828054,"fundingApr":0.37777499999999997,"volume24hUsd":737153.7238,"openInterestUsd":128754.1131}]}}