{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"mstr-perp","ticker":"MSTR","name":"MicroStrategy Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":110.03,"change24h":-0.07237401020758893,"change7d":-0.14572981366459636,"marketCapUsd":48321590586.87,"volume24hUsd":718073968.3713229,"qualityFilteredVolume24hUsd":556609285.505088,"openInterestUsd":205708776.73330015,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":31},"volume":{"observedMarkets":24,"totalMarkets":31},"excludedVolumeMarkets":7},"venueCount":31,"tradableVenueCount":31,"tradableMarkets":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/mstr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","venueSymbol":"MSTRSTOCK_USDT","status":"trading","live":true,"price":110.03,"mark":110.03,"last":110.03,"index":109.98,"fundingRate":0.000022,"fundingIntervalMinutes":480,"fundingApr":0.02409,"openInterestUsd":7792835.1392,"volume24hUsd":15538322.2191,"spreadBps":0.9050183266215771,"depth1PctUsd":25195154.098899998,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.313Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":110.02,"mark":110.02,"last":110.07,"index":110.02,"fundingRate":0.000015,"fundingIntervalMinutes":480,"fundingApr":0.016425000000000002,"openInterestUsd":1559702.4045,"volume24hUsd":21309617.3437,"spreadBps":0.9050183266215771,"depth1PctUsd":19744047.6096,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":110.05,"mark":110.05,"last":110.05,"index":109.9649024470046,"fundingRate":0.000085,"fundingIntervalMinutes":480,"fundingApr":0.093075,"openInterestUsd":23970344.860999998,"volume24hUsd":50887522.394,"spreadBps":0.9050183266215771,"depth1PctUsd":14834005.536000002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSTR-USDT","venueSymbol":"NCSKMSTR2USD-USDT","status":"trading","live":true,"price":110.05,"mark":110.05,"last":109.9,"index":110.06,"fundingRate":0.000645,"fundingIntervalMinutes":480,"fundingApr":0.706275,"openInterestUsd":null,"volume24hUsd":6214779.24,"spreadBps":1.8107741059299252,"depth1PctUsd":10640786.358070001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":110.03,"mark":110.03,"last":110.04,"index":109.97,"fundingRate":0.00002046,"fundingIntervalMinutes":480,"fundingApr":0.0224037,"openInterestUsd":148602.21199999997,"volume24hUsd":51330890.27,"spreadBps":0.9051821679117552,"depth1PctUsd":8607093.4441,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT","status":"trading","live":true,"price":110.03,"mark":110.03,"last":110.01,"index":109.95,"fundingRate":0.00002668917885687239,"fundingIntervalMinutes":480,"fundingApr":0.029224650848275264,"openInterestUsd":1462363.6177,"volume24hUsd":762586.0213,"spreadBps":4.527550142617572,"depth1PctUsd":8003999.853700001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.799Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":110.03,"mark":110.03,"last":110.03,"index":110.02,"fundingRate":0.000022,"fundingIntervalMinutes":480,"fundingApr":0.02409,"openInterestUsd":132425.5062,"volume24hUsd":3701436.1475,"spreadBps":0.9049364282163809,"depth1PctUsd":5927600.936999999,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.116Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSTR","venueSymbol":"MSTR","status":"trading","live":true,"price":109.78,"mark":109.78,"last":109.78,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":807554.502304,"volume24hUsd":2169253.72836,"spreadBps":5.436752446538807,"depth1PctUsd":2874496.836521,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.985Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":110.03,"mark":110.03,"last":110.05,"index":109.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18763393.89,"volume24hUsd":33313635.5144,"spreadBps":1.8107741059299252,"depth1PctUsd":1860420.7454,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"okx","venueName":"OKX","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":110.05,"mark":110.05,"last":110.05,"index":null,"fundingRate":0.0000142804970163,"fundingIntervalMinutes":480,"fundingApr":0.0156371442328485,"openInterestUsd":17612299.6448,"volume24hUsd":69720526.75,"spreadBps":0.9050183266215771,"depth1PctUsd":1840184.0554000002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":109.98,"mark":109.98,"last":110.07,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":9668.98,"volume24hUsd":71405932.70873478,"spreadBps":0.9051821679117552,"depth1PctUsd":1688499.3307800004,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MSTR/USDC","venueSymbol":"MSTR_USDC-PERPETUAL","status":"trading","live":true,"price":109.93,"mark":109.93,"last":110.15,"index":109.91,"fundingRate":-0.00000877,"fundingIntervalMinutes":480,"fundingApr":-0.009603150000000001,"openInterestUsd":950918.6846,"volume24hUsd":1884707.36,"spreadBps":5.437245129134778,"depth1PctUsd":1273783.1612,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.005Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MSTRXUSD","venueSymbol":"PF_MSTRXUSD","status":"trading","live":true,"price":109.93799130274,"mark":109.93799130274,"last":109.77,"index":109.863,"fundingRate":0.000076402941666667,"fundingIntervalMinutes":60,"fundingApr":0.6692897690000029,"openInterestUsd":1219270.590682777,"volume24hUsd":2364978.1181,"spreadBps":3.6254871748383977,"depth1PctUsd":1178863.6718,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.080Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":110.06,"mark":110.06,"last":110.08,"index":110.004,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20081072.1408,"volume24hUsd":15192543,"spreadBps":3.6179450072351704,"depth1PctUsd":1139364.8257,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSTR/USD","venueSymbol":"MSTR-USD.P","status":"trading","live":true,"price":109.83500000000001,"mark":109.83500000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":722887.13,"volume24hUsd":7435581.8348,"spreadBps":13.596193065942051,"depth1PctUsd":946637.0691000001,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT_Perp","status":"trading","live":true,"price":110.042168758,"mark":110.042168758,"last":110.43,"index":109.955031152,"fundingRate":0.00002,"fundingIntervalMinutes":480,"fundingApr":0.021900000000000003,"openInterestUsd":102418.44730644577,"volume24hUsd":3683645.1429000003,"spreadBps":1.8102824040546726,"depth1PctUsd":585881.6458999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.971Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSTR/USDT","venueSymbol":"mstr_usdt","status":"trading","live":true,"price":109.96,"mark":109.96,"last":110.06,"index":109.94542899,"fundingRate":0.00002062,"fundingIntervalMinutes":480,"fundingApr":0.0225789,"openInterestUsd":null,"volume24hUsd":18368.1997,"spreadBps":31.67850839480421,"depth1PctUsd":515140.7357000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.180Z"},{"venue":"htx","venueName":"HTX","symbol":"MSTRX/USDT","venueSymbol":"MSTRX-USDT","status":"trading","live":true,"price":110.15,"mark":110.15,"last":110.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":890725.772,"volume24hUsd":292370.832,"spreadBps":12.666244458518102,"depth1PctUsd":406186.6812,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"aster","venueName":"Aster","symbol":"MSTRUSDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":109.95140441,"mark":109.95140441,"last":109.89,"index":109.95140441,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":714501.6093336794,"volume24hUsd":2137853.46,"spreadBps":3.62154821185985,"depth1PctUsd":398596.2404,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"extended","venueName":"Extended","symbol":"MSTR/USD","venueSymbol":"MSTR_24_5-USD","status":"trading","live":true,"price":109.8768,"mark":109.8768,"last":109.95,"index":109.8768,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":254197.57518,"volume24hUsd":2597579.4186,"spreadBps":3.628447024674007,"depth1PctUsd":303571.5370000001,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":109.930281,"mark":109.930281,"last":null,"index":109.874547,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":91.24213323,"volume24hUsd":0,"spreadBps":12.797724848915845,"depth1PctUsd":201970.024396,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSTR/USDC","venueSymbol":"MSTR/USDC PERP","status":"trading","live":true,"price":109.79076117546613,"mark":109.79076117546613,"last":109.91,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":132520.02268,"spreadBps":73.37288826486729,"depth1PctUsd":99455.15017000001,"maxLeverage":30,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDTM","status":"trading","live":true,"price":109.94,"mark":109.94,"last":109.93,"index":109.87,"fundingRate":0.000137,"fundingIntervalMinutes":480,"fundingApr":0.150015,"openInterestUsd":3226864.3315999997,"volume24hUsd":2841953.6154,"spreadBps":9.054690329590214,"depth1PctUsd":38222.2474,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSTR/USD","venueSymbol":"MSTRUSD-PERP","status":"trading","live":true,"price":109.91,"mark":109.91,"last":110.33,"index":null,"fundingRate":-0.000019488,"fundingIntervalMinutes":60,"fundingApr":-0.17071488,"openInterestUsd":24224.164,"volume24hUsd":105969.96,"spreadBps":5.4411898068379685,"depth1PctUsd":13141.700499999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.777Z"},{"venue":"binance","venueName":"Binance","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":109.97783153,"mark":109.97783153,"last":110.04,"index":109.95558767,"fundingRate":0.00002046,"fundingIntervalMinutes":480,"fundingApr":0.0224037,"openInterestUsd":69952367.54957397,"volume24hUsd":326393356.3335,"spreadBps":0.9054280411068963,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSTR","venueSymbol":"xyz:MSTR","status":"trading","live":true,"price":109.92,"mark":109.92,"last":109.935,"index":109.89,"fundingRate":0.000012855,"fundingIntervalMinutes":60,"fundingApr":0.1126098,"openInterestUsd":33799293.54528,"volume24hUsd":24565442.709530007,"spreadBps":0.9055920307905923,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSTR / USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":110.01,"mark":110.01,"last":109.8,"index":110.011,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1330964.7858,"volume24hUsd":1285944.7849,"spreadBps":7.241785100027003,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.540Z"},{"venue":"vest","venueName":"Vest","symbol":"MSTR/USDC","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":109.91,"mark":109.91,"last":110.72,"index":109.86,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":431886.159008,"spreadBps":13.581420616595725,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSTR/USDC","venueSymbol":"PERP_MSTR_USDC_mythos","status":"trading","live":true,"price":109.88,"mark":109.88,"last":109.39,"index":109.87559025,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":16402.11724,"volume24hUsd":255442.42409,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MSTR/USDC","venueSymbol":"MSTR","status":"trading","live":true,"price":109.949,"mark":109.949,"last":null,"index":109.907357,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":162902.63737999997,"volume24hUsd":99322.65902,"spreadBps":4.2585385964035325,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:27.085Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSTR/USD","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":109.921065,"mark":109.921065,"last":113.12,"index":109.87,"fundingRate":0.00009437245,"fundingIntervalMinutes":480,"fundingApr":0.10333783275,"openInterestUsd":483.652686,"volume24hUsd":0,"spreadBps":11893.86973899011,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:23.399Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.0224037,"minApr":0,"maxApr":0.6692897690000029,"venuesUsed":11},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.02409,"averageApr":0.015556775147928997,"minApr":-2.261175,"maxApr":0.43361999999999995},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.016425000000000002,"averageApr":0.027164423076923083,"minApr":-1.5737121000000003,"maxApr":0.42773985000000003},{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.093075,"averageApr":0.09507062130177517,"minApr":-1.6008900000000001,"maxApr":0.395295},{"venue":"bingx","venueName":"BingX","symbol":"MSTR-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.706275,"averageApr":0.14235647928994075,"minApr":-1.2942900000000002,"maxApr":0.706275}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","mark":110.05,"spotRef":109.9649024470046,"basis":0.000773861032945522,"fundingApr":0.093075,"volume24hUsd":50887522.394,"openInterestUsd":23970344.860999998},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","mark":110.03,"spotRef":109.95,"basis":0.0007276034561163325,"fundingApr":0.029224650848275264,"volume24hUsd":762586.0213,"openInterestUsd":1462363.6177},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MSTRXUSD","mark":109.93799130274,"spotRef":109.863,"basis":0.0006825892497019925,"fundingApr":0.6692897690000029,"volume24hUsd":2364978.1181,"openInterestUsd":1219270.590682777},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTR/USDT","mark":109.94,"spotRef":109.87,"basis":0.0006371165923362287,"fundingApr":0.150015,"volume24hUsd":2841953.6154,"openInterestUsd":3226864.3315999997},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTR/USDT","mark":110.06,"spotRef":110.004,"basis":0.000509072397367305,"fundingApr":0,"volume24hUsd":15192543,"openInterestUsd":20081072.1408},{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","mark":110.03,"spotRef":109.98,"basis":0.0004546281142026043,"fundingApr":0.02409,"volume24hUsd":15538322.2191,"openInterestUsd":7792835.1392},{"venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","mark":110.03,"spotRef":109.99,"basis":0.00036366942449328477,"fundingApr":0,"volume24hUsd":33313635.5144,"openInterestUsd":18763393.89},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSTR","mark":109.92,"spotRef":109.89,"basis":0.00027300027300025675,"fundingApr":0.1126098,"volume24hUsd":24565442.709530007,"openInterestUsd":33799293.54528},{"venue":"binance","venueName":"Binance","symbol":"MSTR/USDT","mark":109.97783153,"spotRef":109.95558767,"basis":0.0002022985868326277,"fundingApr":0.0224037,"volume24hUsd":326393356.3335,"openInterestUsd":69952367.54957397},{"venue":"deribit","venueName":"Deribit","symbol":"MSTR/USDC","mark":109.93,"spotRef":109.91,"basis":0.00018196706396156337,"fundingApr":-0.009603150000000001,"volume24hUsd":1884707.36,"openInterestUsd":950918.6846},{"venue":"phemex","venueName":"Phemex","symbol":"MSTR / USDT","mark":110.01,"spotRef":110.011,"basis":-0.000009090000090861139,"fundingApr":0,"volume24hUsd":1285944.7849,"openInterestUsd":1330964.7858},{"venue":"aster","venueName":"Aster","symbol":"MSTRUSDT","mark":109.95140441,"spotRef":109.95140441,"basis":0,"fundingApr":0,"volume24hUsd":2137853.46,"openInterestUsd":714501.6093336794}]}}