{"generatedAt":"2026-09-29T07:00:14.074Z","dataStatus":"degraded","marketDataAt":"2026-09-29T07:00:07.080Z","stale":false,"count":1,"data":{"slug":"mstr-perp","ticker":"MSTR","name":"MicroStrategy Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":159.4,"change24h":-0.009268015888027408,"change7d":0.020919958419958414,"marketCapUsd":51983169120,"volume24hUsd":563259835.479576,"qualityFilteredVolume24hUsd":548939728.420676,"openInterestUsd":243596224.92699435,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":32},"volume":{"observedMarkets":27,"totalMarkets":32},"excludedVolumeMarkets":3},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/mstr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":159.4,"mark":159.4,"last":159.4,"index":159.0889612709533,"fundingRate":0.000766,"fundingIntervalMinutes":480,"fundingApr":0.8387699999999999,"openInterestUsd":29482133.048000008,"volume24hUsd":54921132.88,"spreadBps":0.6281998932054469,"depth1PctUsd":11871773.391000003,"maxLeverage":25,"updatedAt":"2026-09-29T06:59:54.022Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":159.35,"mark":159.35,"last":159.38,"index":159.35,"fundingRate":0.00017259,"fundingIntervalMinutes":480,"fundingApr":0.18898605,"openInterestUsd":null,"volume24hUsd":17882309.752,"spreadBps":0.6272935420124145,"depth1PctUsd":11578932.001900002,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:54.261Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","venueSymbol":"MSTRSTOCK_USDT","status":"trading","live":true,"price":159.32,"mark":159.32,"last":159.32,"index":159.31,"fundingRate":0.000108,"fundingIntervalMinutes":480,"fundingApr":0.11825999999999999,"openInterestUsd":15871241.7248,"volume24hUsd":37253960.0298,"spreadBps":0.6280420788187097,"depth1PctUsd":11279579.570700001,"maxLeverage":100,"updatedAt":"2026-09-29T06:59:50.169Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT","status":"trading","live":true,"price":159.36,"mark":159.36,"last":159.34,"index":159.37,"fundingRate":0.00022641000000000002,"fundingIntervalMinutes":480,"fundingApr":0.24791895000000003,"openInterestUsd":1006889.0688000001,"volume24hUsd":731290.2912000001,"spreadBps":1.882234840166963,"depth1PctUsd":9215359.639399998,"maxLeverage":20,"updatedAt":"2026-09-29T06:59:53.949Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":159.34,"mark":159.34,"last":159.34,"index":159.31,"fundingRate":0.00010641,"fundingIntervalMinutes":480,"fundingApr":0.11651895,"openInterestUsd":null,"volume24hUsd":61646053.31500002,"spreadBps":0.627018214880354,"depth1PctUsd":8745578.224599998,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:48.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSTR-USDT","venueSymbol":"NCSKMSTR2USD-USDT","status":"trading","live":true,"price":159.34,"mark":159.34,"last":159.36,"index":159.37,"fundingRate":0.000701,"fundingIntervalMinutes":480,"fundingApr":0.7675949999999999,"openInterestUsd":145200.81372700003,"volume24hUsd":8975487.83,"spreadBps":1.8821167539760433,"depth1PctUsd":7973914.4464300005,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:53.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":159.37,"mark":159.37,"last":159.32,"index":159.37,"fundingRate":0.000108,"fundingIntervalMinutes":480,"fundingApr":0.11825999999999999,"openInterestUsd":218676.3581,"volume24hUsd":4663344.0337,"spreadBps":1.254390366280846,"depth1PctUsd":5894544.256000001,"maxLeverage":100,"updatedAt":"2026-09-29T06:59:51.117Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSTR","venueSymbol":"MSTR","status":"trading","live":true,"price":159.27,"mark":159.27,"last":159.27,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":3367920.792045,"volume24hUsd":1496931.247536,"spreadBps":1.882825493457253,"depth1PctUsd":2196950.336545,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:54.165Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT_Perp","status":"trading","live":true,"price":159.383525888,"mark":159.383525888,"last":159.32,"index":159.38385805,"fundingRate":0.000008,"fundingIntervalMinutes":480,"fundingApr":0.00876,"openInterestUsd":83893.11268640768,"volume24hUsd":681275.1952,"spreadBps":3.137254901961498,"depth1PctUsd":1535273.6420999998,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:57.172Z"},{"venue":"htx","venueName":"HTX","symbol":"MSTRX/USDT","venueSymbol":"MSTRX-USDT","status":"trading","live":true,"price":159.37,"mark":159.37,"last":159.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1912526.4308,"spreadBps":1.882234840166963,"depth1PctUsd":1344181.4022999997,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:54.978Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":159.42,"mark":159.42,"last":159.42,"index":null,"fundingRate":0.000374,"fundingIntervalMinutes":480,"fundingApr":0.40953,"openInterestUsd":null,"volume24hUsd":20856367.006799996,"spreadBps":1.254390366280846,"depth1PctUsd":1205723.51706,"maxLeverage":20,"updatedAt":"2026-09-29T06:59:53.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":159.39,"mark":159.39,"last":159.41,"index":null,"fundingRate":0.0001423756801192,"fundingIntervalMinutes":480,"fundingApr":0.155901369730524,"openInterestUsd":20086782.8379,"volume24hUsd":44770060.912499994,"spreadBps":0.6270575325280393,"depth1PctUsd":1017930.001,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:54.010Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":159.44,"mark":159.44,"last":159.45,"index":159.37,"fundingRate":0.00019027,"fundingIntervalMinutes":480,"fundingApr":0.20834565000000002,"openInterestUsd":19447183.79,"volume24hUsd":24738797.2406,"spreadBps":1.254547735541979,"depth1PctUsd":713592.1868,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:54.385Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSTR/USDT","venueSymbol":"mstr_usdt","status":"trading","live":true,"price":159.35,"mark":159.35,"last":159.34,"index":159.34903136,"fundingRate":0.00010766,"fundingIntervalMinutes":480,"fundingApr":0.1178877,"openInterestUsd":6616495.643,"volume24hUsd":27013.9667,"spreadBps":30.72774590035488,"depth1PctUsd":544044.9231,"maxLeverage":20,"updatedAt":"2026-09-29T06:59:46.558Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSTR","venueSymbol":"xyz:MSTR","status":"trading","live":true,"price":159.29,"mark":159.29,"last":159.225,"index":159.29,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":51467601.25268,"volume24hUsd":15300015.431490004,"spreadBps":0.6277266877995609,"depth1PctUsd":480302.1659100001,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:54.109Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSTR/USD","venueSymbol":"MSTR-USD.P","status":"trading","live":true,"price":159.175,"mark":159.175,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":643475.14,"volume24hUsd":1046122.7924,"spreadBps":7.536741615375239,"depth1PctUsd":400938.92049999995,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:53.682Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MSTRXUSD","venueSymbol":"PF_MSTRXUSD","status":"trading","live":true,"price":159.32455233963,"mark":159.32455233963,"last":159.3,"index":159.221,"fundingRate":0.00006031885,"fundingIntervalMinutes":60,"fundingApr":0.528393126,"openInterestUsd":1028263.1350992147,"volume24hUsd":536103.0982,"spreadBps":14.434089554113289,"depth1PctUsd":306858.2134,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:57.211Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSTR/USDC","venueSymbol":"MSTR/USDC PERP","status":"trading","live":true,"price":159.2870398967677,"mark":159.2870398967677,"last":157.06,"index":null,"fundingRate":-0.0000055408711605,"fundingIntervalMinutes":60,"fundingApr":-0.04853803136598,"openInterestUsd":null,"volume24hUsd":60762.25781,"spreadBps":55.871182397437856,"depth1PctUsd":301685.83007,"maxLeverage":30,"updatedAt":"2026-09-29T07:00:07.080Z"},{"venue":"extended","venueName":"Extended","symbol":"MSTR/USD","venueSymbol":"MSTR_24_5-USD","status":"trading","live":true,"price":159.3,"mark":159.3,"last":159.09,"index":159.3,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":722658.2207,"volume24hUsd":3025321.752,"spreadBps":5.026388539833129,"depth1PctUsd":278886.95519999997,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:54.074Z"},{"venue":"aster","venueName":"Aster","symbol":"MSTRUSDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":159.37895286,"mark":159.37895286,"last":159.47,"index":159.37104087,"fundingRate":0.00011396,"fundingIntervalMinutes":480,"fundingApr":0.12478620000000001,"openInterestUsd":651542.7530812087,"volume24hUsd":1277747.01,"spreadBps":0.6271755150673213,"depth1PctUsd":267879.9697,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:53.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":159.304279,"mark":159.304279,"last":null,"index":159.299765,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.751753104617151,"depth1PctUsd":177004.806347,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:56.019Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDTM","status":"trading","live":true,"price":159.35,"mark":159.35,"last":159.36,"index":159.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2428862.0985,"volume24hUsd":2626133.0348,"spreadBps":1.8817625842873535,"depth1PctUsd":68372.71680000001,"maxLeverage":20,"updatedAt":"2026-09-29T06:59:54.506Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MSTR/USDC","venueSymbol":"MSTR","status":"trading","live":true,"price":159.300636,"mark":159.300636,"last":null,"index":159.300636,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":85770.64843511999,"volume24hUsd":42001.32266,"spreadBps":0.06277286580132857,"depth1PctUsd":57476.53086,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:53.729Z"},{"venue":"vest","venueName":"Vest","symbol":"MSTR/USDC","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":159.66,"mark":159.66,"last":159.68,"index":159.26,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":853638.53568,"spreadBps":5.011275369582343,"depth1PctUsd":47653.17856,"maxLeverage":25,"updatedAt":"2026-09-29T06:59:54.748Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSTR/USD","venueSymbol":"MSTRUSD-PERP","status":"trading","live":true,"price":159.16,"mark":159.16,"last":159.16,"index":null,"fundingRate":0.000004751,"fundingIntervalMinutes":60,"fundingApr":0.041618760000000005,"openInterestUsd":14883.0516,"volume24hUsd":152399.06,"spreadBps":3.7693177534867615,"depth1PctUsd":21854.467899999996,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:53.695Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSTR / USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":159.43,"mark":159.43,"last":159.42,"index":159.438,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2640465.3113,"volume24hUsd":13765.0132,"spreadBps":6.901960784314582,"depth1PctUsd":4403.9478,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:54.615Z"},{"venue":"binance","venueName":"Binance","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":159.37520999,"mark":159.37520999,"last":159.34,"index":159.36972925,"fundingRate":0.00010641,"fundingIntervalMinutes":480,"fundingApr":0.11651895,"openInterestUsd":83692590.86564961,"volume24hUsd":250066920.3152,"spreadBps":0.6274509803915862,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:52.306Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":159.4,"mark":159.4,"last":159.41,"index":159.156,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3229141.1400000006,"volume24hUsd":7268094,"spreadBps":1.2549413314916114,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:54.158Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":159.17,"mark":159.17,"last":159.17,"index":159.31,"fundingRate":-0.000022,"fundingIntervalMinutes":60,"fundingApr":-0.19272,"openInterestUsd":660219.6513,"volume24hUsd":433611.1302,"spreadBps":10.050251256281193,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:54.256Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSTR/USDC","venueSymbol":"PERP_MSTR_USDC_mythos","status":"trading","live":true,"price":159.35,"mark":159.35,"last":157.67,"index":159.37024801,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4015.77935,"volume24hUsd":650.5941,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:54.082Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSTR/USD","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":159.34512039,"mark":159.34512039,"last":155.9,"index":159.28657,"fundingRate":0.00007242656381,"fundingIntervalMinutes":480,"fundingApr":0.07930708737195001,"openInterestUsd":318.69024078,"volume24hUsd":0,"spreadBps":14285.819820485352,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T06:59:48.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MSTR/USD","venueSymbol":"MSTR/USD","status":"trading","live":true,"price":157.09735,"mark":null,"last":157.09735,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T06:59:00.275Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.11651895,"minApr":0,"maxApr":0.8387699999999999,"venuesUsed":9},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTR/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","mark":159.4,"spotRef":159.0889612709533,"basis":0.0019551245200286615,"fundingApr":0.8387699999999999,"volume24hUsd":54921132.88,"openInterestUsd":29482133.048000008},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTR/USDT","mark":159.4,"spotRef":159.156,"basis":0.0015330870341048186,"fundingApr":0,"volume24hUsd":7268094,"openInterestUsd":3229141.1400000006},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MSTR/USDC","mark":159.17,"spotRef":159.31,"basis":-0.0008787897809303669,"fundingApr":-0.19272,"volume24hUsd":433611.1302,"openInterestUsd":660219.6513},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MSTRXUSD","mark":159.32455233963,"spotRef":159.221,"basis":0.0006503686048322521,"fundingApr":0.528393126,"volume24hUsd":536103.0982,"openInterestUsd":1028263.1350992147},{"venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","mark":159.44,"spotRef":159.37,"basis":0.0004392294660224838,"fundingApr":0.20834565000000002,"volume24hUsd":24738797.2406,"openInterestUsd":19447183.79},{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","mark":159.32,"spotRef":159.31,"basis":0.00006277069863780405,"fundingApr":0.11825999999999999,"volume24hUsd":37253960.0298,"openInterestUsd":15871241.7248},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","mark":159.36,"spotRef":159.37,"basis":-0.00006274706657460882,"fundingApr":0.24791895000000003,"volume24hUsd":731290.2912000001,"openInterestUsd":1006889.0688000001},{"venue":"aster","venueName":"Aster","symbol":"MSTRUSDT","mark":159.37895286,"spotRef":159.37104087,"basis":0.00004964509208704726,"fundingApr":0.12478620000000001,"volume24hUsd":1277747.01,"openInterestUsd":651542.7530812087},{"venue":"binance","venueName":"Binance","symbol":"MSTR/USDT","mark":159.37520999,"spotRef":159.36972925,"basis":0.00003439009419037298,"fundingApr":0.11651895,"volume24hUsd":250066920.3152,"openInterestUsd":83692590.86564961},{"venue":"extended","venueName":"Extended","symbol":"MSTR/USD","mark":159.3,"spotRef":159.3,"basis":0,"fundingApr":0.03504,"volume24hUsd":3025321.752,"openInterestUsd":722658.2207},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSTR","mark":159.29,"spotRef":159.29,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":15300015.431490004,"openInterestUsd":51467601.25268},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTR/USDT","mark":159.35,"spotRef":159.35,"basis":0,"fundingApr":0,"volume24hUsd":2626133.0348,"openInterestUsd":2428862.0985}]}}