{"generatedAt":"2026-09-11T13:40:54.365Z","marketDataAt":"2026-09-11T13:40:51.476Z","stale":false,"count":1,"data":{"slug":"msfu-perp","ticker":"MSFU","name":"Direxion Daily MSFT Bull 2X Shares","assetClass":"etf","sector":null,"country":"US","price":37.432,"change24h":0.0029948271167984358,"change7d":-0.03736608309380715,"marketCapUsd":693513000,"volume24hUsd":1540605.8326499998,"qualityFilteredVolume24hUsd":1540605.8326499998,"openInterestUsd":1276554.67042,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/msfu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":37.432,"mark":37.432,"last":37.544,"index":37.435,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":1088005.9984000002,"volume24hUsd":252890.6708,"spreadBps":95.91814984546694,"depth1PctUsd":129491.838,"maxLeverage":20,"updatedAt":"2026-09-11T13:40:30.843Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFU-USDT","venueSymbol":"NCSKMSFU2USD-USDT","status":"trading","live":true,"price":37.069,"mark":37.069,"last":37.054,"index":37.069,"fundingRate":0.000132,"fundingIntervalMinutes":480,"fundingApr":0.14454,"openInterestUsd":null,"volume24hUsd":1240554.91,"spreadBps":100.40857745613738,"depth1PctUsd":2672.5332507999997,"maxLeverage":null,"updatedAt":"2026-09-11T13:40:30.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFU/USDT","venueSymbol":"MSFUUSDT","status":"trading","live":true,"price":37.354,"mark":37.354,"last":37.354,"index":37.404993894037716,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100487.11602,"volume24hUsd":45997.25185,"spreadBps":213.35419223455386,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-11T13:40:31.901Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":37.27,"mark":37.27,"last":37.08,"index":37.305,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88061.55600000001,"volume24hUsd":1163,"spreadBps":210.19023546627628,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-09-11T13:40:32.104Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.21900000000000003,"maxApr":0.14454,"venuesUsed":4},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"MSFU/USDT","range":"7d","status":"ok","points":59,"from":"2026-09-09T03:00:00.000Z","to":"2026-09-11T13:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.030047542372881358,"minApr":-0.21900000000000003,"maxApr":0.158775},{"venue":"bingx","venueName":"BingX","symbol":"MSFU-USDT","range":"7d","status":"ok","points":107,"from":"2026-09-07T03:00:00.000Z","to":"2026-09-11T13:00:00.000Z","latestApr":0.14454,"averageApr":0.09647666355140197,"minApr":0.02628,"maxApr":0.158775},{"venue":"bitget","venueName":"Bitget","symbol":"MSFU/USDT","range":"7d","status":"ok","points":59,"from":"2026-09-09T03:00:00.000Z","to":"2026-09-11T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFU/USDT","range":"7d","status":"ok","points":59,"from":"2026-09-09T03:00:00.000Z","to":"2026-09-11T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"MSFU/USDT","mark":37.432,"spotRef":37.435,"basis":-0.00008013890743951979,"fundingApr":-0.21900000000000003,"volume24hUsd":252890.6708,"openInterestUsd":1088005.9984000002}]}}