{"generatedAt":"2026-10-26T17:25:19.343Z","marketDataAt":"2026-10-26T17:25:16.705Z","stale":false,"count":1,"data":{"slug":"msfu-perp","ticker":"MSFU","name":"Direxion Daily MSFT Bull 2X Shares","assetClass":"etf","sector":null,"country":"US","price":41.709,"change24h":0.010669975186104212,"change7d":-0.05870117864571311,"marketCapUsd":827735250,"volume24hUsd":1798599.11088,"qualityFilteredVolume24hUsd":1798599.11088,"openInterestUsd":1892995.4417200005,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/msfu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":41.709,"mark":41.709,"last":41.709,"index":41.674,"fundingRate":0.000132,"fundingIntervalMinutes":480,"fundingApr":0.14454,"openInterestUsd":1171438.9740000002,"volume24hUsd":100869.8669,"spreadBps":67.72522226077659,"depth1PctUsd":574287.3988999999,"maxLeverage":20,"updatedAt":"2026-10-26T17:24:43.444Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFU/USDT","venueSymbol":"MSFUUSDT","status":"trading","live":true,"price":41.729,"mark":41.729,"last":41.861,"index":41.682802483697536,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":298808.0157200005,"volume24hUsd":274929.83998,"spreadBps":17.231476163125294,"depth1PctUsd":509958.3591,"maxLeverage":20,"updatedAt":"2026-10-26T17:24:46.672Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSFU/USDT","venueSymbol":"MSFUUSDT","status":"trading","live":true,"price":41.52,"mark":41.52,"last":41.5,"index":41.7,"fundingRate":-0.00144327,"fundingIntervalMinutes":480,"fundingApr":-1.58038065,"openInterestUsd":305168.68,"volume24hUsd":41716.15,"spreadBps":12.03804020705532,"depth1PctUsd":2823.0905000000002,"maxLeverage":25,"updatedAt":"2026-10-26T17:24:47.042Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFU-USDT","venueSymbol":"NCSKMSFU2USD-USDT","status":"trading","live":true,"price":41.52,"mark":41.52,"last":41.53,"index":41.52,"fundingRate":-0.001381,"fundingIntervalMinutes":480,"fundingApr":-1.512195,"openInterestUsd":null,"volume24hUsd":1229358.11,"spreadBps":21.66847237269684,"depth1PctUsd":1875.7167479999998,"maxLeverage":null,"updatedAt":"2026-10-26T17:24:46.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MSFU/USDT","venueSymbol":"MSFU-USDT","status":"trading","live":true,"price":41.7,"mark":41.7,"last":41.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":151510.144,"spreadBps":312.61186015988596,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-26T17:24:47.600Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":41.63,"mark":41.63,"last":41.12,"index":41.632,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117579.77200000001,"volume24hUsd":215,"spreadBps":144.12683161181877,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-26T17:24:46.772Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-1.58038065,"maxApr":0.14454,"venuesUsed":5},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"MSFU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-19T17:00:00.000Z","to":"2026-10-26T17:00:00.000Z","latestApr":0.14454,"averageApr":-0.04605479289940835,"minApr":-0.21900000000000003,"maxApr":0.163155},{"venue":"bitget","venueName":"Bitget","symbol":"MSFU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-19T17:00:00.000Z","to":"2026-10-26T17:00:00.000Z","latestApr":0,"averageApr":0.010282633136094677,"minApr":-0.682185,"maxApr":1.03149},{"venue":"bybit","venueName":"Bybit","symbol":"MSFU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-19T17:00:00.000Z","to":"2026-10-26T17:00:00.000Z","latestApr":-1.58038065,"averageApr":-0.1165112396449704,"minApr":-1.8383736000000002,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"MSFU-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-19T17:00:00.000Z","to":"2026-10-26T17:00:00.000Z","latestApr":-1.512195,"averageApr":-0.22499723076923073,"minApr":-1.8363150000000004,"maxApr":-0.03066}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"MSFU/USDT","mark":41.729,"spotRef":41.682802483697536,"basis":0.0011083111871024176,"fundingApr":0,"volume24hUsd":274929.83998,"openInterestUsd":298808.0157200005}]}}