{"generatedAt":"2026-09-29T07:34:08.887Z","marketDataAt":"2026-09-29T07:34:08.472Z","stale":false,"count":1,"data":{"slug":"msft-perp","ticker":"MSFT","name":"Microsoft Corporation","assetClass":"equity","sector":"Technology","country":"US","price":508.15,"change24h":-0.013464556250847458,"change7d":0.03126898618818108,"marketCapUsd":3781238571000,"volume24hUsd":105054191.83993003,"qualityFilteredVolume24hUsd":91985337.36937003,"openInterestUsd":117601084.89557114,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":29},"volume":{"observedMarkets":23,"totalMarkets":29},"excludedVolumeMarkets":3},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/msft-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":508.15,"mark":508.15,"last":508.15,"index":507.86,"fundingRate":0.00003835,"fundingIntervalMinutes":480,"fundingApr":0.041993249999999996,"openInterestUsd":null,"volume24hUsd":1040949.0381,"spreadBps":3.7399734265045566,"depth1PctUsd":6110905.4802,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:57.132Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":508.05,"mark":508.05,"last":508.05,"index":507.78363958192006,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3462406.4745000023,"volume24hUsd":4414121.3943,"spreadBps":0.9843004084848932,"depth1PctUsd":5990798.514900001,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:56.904Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":508.16,"mark":508.16,"last":508.2,"index":507.99,"fundingRate":0.00003297,"fundingIntervalMinutes":480,"fundingApr":0.03610214999999999,"openInterestUsd":null,"volume24hUsd":18371467.31600003,"spreadBps":1.1809163911195535,"depth1PctUsd":5446752.9944,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:54.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFT-USDT","venueSymbol":"NCSKMSFT2USD-USDT","status":"trading","live":true,"price":508.2,"mark":508.2,"last":508.21,"index":508.2,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":505878.59322,"volume24hUsd":1826485.37,"spreadBps":1.3778307039729392,"depth1PctUsd":3205538.9607499996,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":508.19,"mark":508.19,"last":508.2,"index":508,"fundingRate":0.00003192405175451349,"fundingIntervalMinutes":480,"fundingApr":0.03495683667119227,"openInterestUsd":192939.4154,"volume24hUsd":247808.6897,"spreadBps":0.39367753872878875,"depth1PctUsd":2174679.4053,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.851Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","venueSymbol":"MSFTSTOCK_USDT","status":"trading","live":true,"price":508.17,"mark":508.17,"last":508.19,"index":507.98,"fundingRate":0.000033,"fundingIntervalMinutes":480,"fundingApr":0.036135,"openInterestUsd":17139105.488700002,"volume24hUsd":4365367.6335,"spreadBps":0.19683295771026002,"depth1PctUsd":1412652.6826999998,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:54.220Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSFT","venueSymbol":"MSFT","status":"trading","live":true,"price":507.8,"mark":507.8,"last":507.8,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1230276.6139600002,"volume24hUsd":848393.87472,"spreadBps":1.5757957768681243,"depth1PctUsd":879895.5070140001,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.017Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSFT/USD","venueSymbol":"MSFT-USD.P","status":"trading","live":true,"price":507.635,"mark":507.635,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":568628.9,"volume24hUsd":510804.3272,"spreadBps":1.182475709978169,"depth1PctUsd":736036.3073,"maxLeverage":15,"updatedAt":"2026-09-29T07:33:56.672Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":507.97,"mark":507.97,"last":507.95,"index":508,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8189380.59,"volume24hUsd":4695925.8593,"spreadBps":0.9847656750078558,"depth1PctUsd":731607.5693,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:57.267Z"},{"venue":"htx","venueName":"HTX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":508.08,"mark":508.08,"last":508.08,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":120668.6598,"spreadBps":5.31647812859934,"depth1PctUsd":677049.3692000001,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.838Z"},{"venue":"okx","venueName":"OKX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT-SWAP","status":"trading","live":true,"price":508.07,"mark":508.07,"last":508.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3017018.096399999,"volume24hUsd":2121796.8532999996,"spreadBps":2.362669816893179,"depth1PctUsd":608955.6701000002,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.888Z"},{"venue":"extended","venueName":"Extended","symbol":"MSFT/USD","venueSymbol":"MSFT_24_5-USD","status":"trading","live":true,"price":507.925892959054,"mark":507.925892959054,"last":507.27,"index":507.75871702204,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":429177.841464,"volume24hUsd":3422407.35644,"spreadBps":0.19701521942552147,"depth1PctUsd":376609.96045,"maxLeverage":16.66,"updatedAt":"2026-09-29T07:33:56.972Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT_Perp","status":"trading","live":true,"price":508.158654644,"mark":508.158654644,"last":507.9,"index":508.009906328,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19223.64190518252,"volume24hUsd":286508.5246,"spreadBps":2.3621582252318762,"depth1PctUsd":293206.09659999993,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:00.000Z"},{"venue":"vest","venueName":"Vest","symbol":"MSFT/USDC","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":507.99,"mark":507.99,"last":null,"index":507.68,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":6.30268652012907,"depth1PctUsd":278671.26096,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:57.912Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSFT/USDC","venueSymbol":"MSFT/USDC PERP","status":"trading","live":true,"price":507.75117290520944,"mark":507.75117290520944,"last":507.32,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":71440.86776,"spreadBps":19.902066070918174,"depth1PctUsd":266394.21512999997,"maxLeverage":30,"updatedAt":"2026-09-29T07:34:08.472Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSFT","venueSymbol":"xyz:MSFT","status":"trading","live":true,"price":507.69,"mark":507.69,"last":507.645,"index":507.77,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":23267228.60862,"volume24hUsd":12697581.809899995,"spreadBps":0.5910922399446257,"depth1PctUsd":266063.26706,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.015Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":507.990089,"mark":507.990089,"last":null,"index":507.7704,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.93761710074893,"depth1PctUsd":191381.858527,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:58.894Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSFT/USDT","venueSymbol":"msft_usdt","status":"trading","live":true,"price":507.73,"mark":507.73,"last":507.73,"index":508.00394834,"fundingRate":0.00003297,"fundingIntervalMinutes":480,"fundingApr":0.03610214999999999,"openInterestUsd":33875283.5657,"volume24hUsd":266399.6959,"spreadBps":3.348599005269433,"depth1PctUsd":108356.7056,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.685Z"},{"venue":"aster","venueName":"Aster","symbol":"MSFTUSDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":508.10440473,"mark":508.10440473,"last":508.03,"index":508.00255825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173319.4934974503,"volume24hUsd":159678.03,"spreadBps":9.844457570387872,"depth1PctUsd":94414.27549999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.001Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSFT / USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":508.14,"mark":508.14,"last":508.08,"index":508.70222222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2155738.2174,"volume24hUsd":948014.1429,"spreadBps":0.9843197858122383,"depth1PctUsd":55432.352300000006,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:56.515Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDTM","status":"trading","live":true,"price":507.72,"mark":507.72,"last":507.74,"index":508,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1509857.7360000003,"volume24hUsd":1624479.0968,"spreadBps":4.336257021779254,"depth1PctUsd":39181.3594,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.409Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSFT/USD","venueSymbol":"MSFTUSD-PERP","status":"trading","live":true,"price":506.64,"mark":506.64,"last":506.64,"index":null,"fundingRate":0.000013623,"fundingIntervalMinutes":60,"fundingApr":0.11933748,"openInterestUsd":67864.42799999999,"volume24hUsd":19490.39,"spreadBps":1.5772248728359306,"depth1PctUsd":16904.919,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:42.396Z"},{"venue":"binance","venueName":"Binance","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":508.16981447,"mark":508.16981447,"last":508.2,"index":508.00255825,"fundingRate":0.00003297,"fundingIntervalMinutes":480,"fundingApr":0.03610214999999999,"openInterestUsd":17771892.611079905,"volume24hUsd":34868031.5216,"spreadBps":0.1968484562158031,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.306Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":508.21,"mark":508.21,"last":508.2,"index":508.5,"fundingRate":0.000033,"fundingIntervalMinutes":480,"fundingApr":0.036135,"openInterestUsd":176261.96609,"volume24hUsd":7819961.74412,"spreadBps":0.19677486004370182,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:55.265Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":508.24,"mark":508.24,"last":508.29,"index":508.242,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3082150.3263999997,"volume24hUsd":2785301,"spreadBps":0.3936155556864027,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:57.028Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":507.62,"mark":507.62,"last":507.62,"index":507.75,"fundingRate":-0.000002,"fundingIntervalMinutes":60,"fundingApr":-0.01752,"openInterestUsd":758942.662,"volume24hUsd":1520651.6659,"spreadBps":4.5303682401492695,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSFT/USDC","venueSymbol":"PERP_MSFT_USDC_mythos","status":"trading","live":true,"price":508.01,"mark":508.01,"last":508.96,"index":508.00255825,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8286.15111,"volume24hUsd":456.97809,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.962Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSFT/USD","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":507.89573779,"mark":507.89573779,"last":505.22,"index":507.75,"fundingRate":0.00005068081172,"fundingIntervalMinutes":480,"fundingApr":0.055495488833400004,"openInterestUsd":223.4741246276,"volume24hUsd":0,"spreadBps":14285.872766705681,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T07:33:53.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MSFT/USD","venueSymbol":"MSFT/USD","status":"trading","live":true,"price":509.3932,"mark":null,"last":509.3932,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-29T07:33:00.295Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":8},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MSFT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.041993249999999996,"averageApr":0.025643280177514816,"minApr":0.00024089999999999997,"maxApr":0.2157369},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.0034145857988165684,"minApr":0,"maxApr":0.09198},{"venue":"lbank","venueName":"LBank","symbol":"MSFT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.03610214999999999,"averageApr":0.008811315976331361,"minApr":0,"maxApr":0.18867945000000003},{"venue":"bingx","venueName":"BingX","symbol":"MSFT-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.05705014792899421,"minApr":-0.35806499999999997,"maxApr":-0.005475000000000001}],"basis":[{"venue":"phemex","venueName":"Phemex","symbol":"MSFT / USDT","mark":508.14,"spotRef":508.70222222,"basis":-0.0011052088932232973,"fundingApr":0,"volume24hUsd":948014.1429,"openInterestUsd":2155738.2174},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSFT/USDT","mark":507.72,"spotRef":508,"basis":-0.000551181102362186,"fundingApr":0,"volume24hUsd":1624479.0968,"openInterestUsd":1509857.7360000003},{"venue":"xt","venueName":"XT.com","symbol":"MSFT/USDT","mark":507.73,"spotRef":508.00394834,"basis":-0.0005392641944913512,"fundingApr":0.03610214999999999,"volume24hUsd":266399.6959,"openInterestUsd":33875283.5657},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","mark":508.05,"spotRef":507.78363958192006,"basis":0.0005245549429266916,"fundingApr":0,"volume24hUsd":4414121.3943,"openInterestUsd":3462406.4745000023},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","mark":508.17,"spotRef":507.98,"basis":0.0003740304736405964,"fundingApr":0.036135,"volume24hUsd":4365367.6335,"openInterestUsd":17139105.488700002},{"venue":"binance","venueName":"Binance","symbol":"MSFT/USDT","mark":508.16981447,"spotRef":508.00255825,"basis":0.0003292428695165217,"fundingApr":0.03610214999999999,"volume24hUsd":34868031.5216,"openInterestUsd":17771892.611079905},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MSFT/USDC","mark":507.62,"spotRef":507.75,"basis":-0.0002560315115706091,"fundingApr":-0.01752,"volume24hUsd":1520651.6659,"openInterestUsd":758942.662},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSFT","mark":507.69,"spotRef":507.77,"basis":-0.00015755164739938987,"fundingApr":0.05475000000000001,"volume24hUsd":12697581.809899995,"openInterestUsd":23267228.60862},{"venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","mark":507.97,"spotRef":508,"basis":-0.00005905511811021835,"fundingApr":0,"volume24hUsd":4695925.8593,"openInterestUsd":8189380.59},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFT/USDT","mark":508.24,"spotRef":508.242,"basis":-0.000003935133263355262,"fundingApr":0,"volume24hUsd":2785301,"openInterestUsd":3082150.3263999997}]}}