{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"msft-perp","ticker":"MSFT","name":"Microsoft Corporation","assetClass":"equity","sector":"Technology","country":"US","price":524.71,"change24h":-0.008614161632001904,"change7d":-0.021592794943034455,"marketCapUsd":3883897370000,"volume24hUsd":203268307.11476302,"qualityFilteredVolume24hUsd":172010701.63915303,"openInterestUsd":98604402.05689971,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":28},"volume":{"observedMarkets":25,"totalMarkets":28},"excludedVolumeMarkets":3},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/msft-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":524.71,"mark":524.71,"last":524.71,"index":524.92,"fundingRate":-0.00000557,"fundingIntervalMinutes":480,"fundingApr":-0.00609915,"openInterestUsd":239180.00850000003,"volume24hUsd":2361808.2469,"spreadBps":3.6144005326473754,"depth1PctUsd":15635909.965500003,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","venueSymbol":"MSFTSTOCK_USDT","status":"trading","live":true,"price":524.71,"mark":524.71,"last":524.71,"index":524.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19383878.796800002,"volume24hUsd":8070165.0953,"spreadBps":0.19030038916412279,"depth1PctUsd":9946835.404399998,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.348Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFT-USDT","venueSymbol":"NCSKMSFT2USD-USDT","status":"trading","live":true,"price":524.59,"mark":524.59,"last":524.65,"index":524.59,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":2878205.12,"spreadBps":1.5220410570561298,"depth1PctUsd":7334664.403240001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":524.68,"mark":524.68,"last":524.58,"index":525.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":209828.45156,"volume24hUsd":10267818.58871,"spreadBps":0.19043447625740847,"depth1PctUsd":6307310.33134,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.237Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":524.68,"mark":524.68,"last":524.57,"index":524.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104972.4324,"volume24hUsd":18627978.64,"spreadBps":0.3805537056413626,"depth1PctUsd":4001948.4592999998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSFT/USD","venueSymbol":"MSFT-USD.P","status":"trading","live":true,"price":524.1600000000001,"mark":524.1600000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1440287.75,"volume24hUsd":5845455.6525,"spreadBps":13.526514826775573,"depth1PctUsd":1732835.8937999997,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MSFT/USDC","venueSymbol":"MSFT_USDC-PERPETUAL","status":"trading","live":true,"price":524.48,"mark":524.48,"last":525.4,"index":524.42,"fundingRate":0.00001865,"fundingIntervalMinutes":480,"fundingApr":0.02042175,"openInterestUsd":401940.4928,"volume24hUsd":2212219.26,"spreadBps":1.1418783899525953,"depth1PctUsd":1710115.0346,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.006Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":524.42,"mark":524.42,"last":524.42,"index":524.79,"fundingRate":-0.0002541,"fundingIntervalMinutes":480,"fundingApr":-0.27823950000000003,"openInterestUsd":10529126.46,"volume24hUsd":12344139.1739,"spreadBps":1.332280197559073,"depth1PctUsd":1688477.8258000007,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"okx","venueName":"OKX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT-SWAP","status":"trading","live":true,"price":524.71,"mark":524.71,"last":524.71,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4848744.2404,"volume24hUsd":7953501.709000001,"spreadBps":0.19021351467004433,"depth1PctUsd":1556089.1752000004,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT_Perp","status":"trading","live":true,"price":524.627344692,"mark":524.627344692,"last":525.47,"index":524.787130102,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31871.111190039,"volume24hUsd":263229.06429999997,"spreadBps":2.663369161989657,"depth1PctUsd":1515985.9038,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.500Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSFT","venueSymbol":"MSFT","status":"trading","live":true,"price":524.29,"mark":524.29,"last":524.29,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":2479758.687627,"volume24hUsd":6710096.4286,"spreadBps":1.904254103668026,"depth1PctUsd":1220153.95793,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.985Z"},{"venue":"htx","venueName":"HTX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":524.37,"mark":524.37,"last":524.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":445709.2563,"volume24hUsd":181188.7182,"spreadBps":5.328461597015542,"depth1PctUsd":877158.3341999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":524.67,"mark":524.67,"last":524.71,"index":524.634,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3173907.2177999998,"volume24hUsd":6178668,"spreadBps":7.991779883547572,"depth1PctUsd":697603.0253999999,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"aster","venueName":"Aster","symbol":"MSFTUSDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":524.77549146,"mark":524.77549146,"last":524.87,"index":524.77549146,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":304679.4025867614,"volume24hUsd":973063.36,"spreadBps":0.19017734036972195,"depth1PctUsd":345217.3204,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSFT/USDT","venueSymbol":"msft_usdt","status":"trading","live":true,"price":524.94,"mark":524.94,"last":525.18,"index":524.85537784,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":358484.0002,"spreadBps":3.0433294023677453,"depth1PctUsd":302950.8158,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.856Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":524.229105,"mark":524.229105,"last":null,"index":524.408672,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":6783.5246187,"volume24hUsd":0,"spreadBps":10.81048354162015,"depth1PctUsd":201903.617318,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSFT/USDC","venueSymbol":"MSFT/USDC PERP","status":"trading","live":true,"price":524.3669171228395,"mark":524.3669171228395,"last":522.65,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":121219.38757,"spreadBps":58.08804624189515,"depth1PctUsd":55538.28035,"maxLeverage":30,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDTM","status":"trading","live":true,"price":524.63,"mark":524.63,"last":524.63,"index":524.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1010967.2563,"volume24hUsd":829990.6776,"spreadBps":6.659626490091859,"depth1PctUsd":41324.4195,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSFT/USD","venueSymbol":"MSFTUSD-PERP","status":"trading","live":true,"price":523.88,"mark":523.88,"last":521.42,"index":null,"fundingRate":-0.000041236,"fundingIntervalMinutes":60,"fundingApr":-0.36122736000000005,"openInterestUsd":77948.10519999999,"volume24hUsd":6445.86,"spreadBps":5.1421225539205215,"depth1PctUsd":12995.9336,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.527Z"},{"venue":"binance","venueName":"Binance","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":524.66,"mark":524.66,"last":524.63,"index":524.78978622,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20062458.0002,"volume24hUsd":59250390.6096,"spreadBps":0.19024608330858686,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSFT","venueSymbol":"xyz:MSFT","status":"trading","live":true,"price":524.14,"mark":524.14,"last":524.055,"index":524.33,"fundingRate":-0.0000018924,"fundingIntervalMinutes":60,"fundingApr":-0.016577424,"openInterestUsd":28295216.73948,"volume24hUsd":46249581.28117001,"spreadBps":1.142944224322979,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":524.74,"mark":524.74,"last":524.74,"index":524.7752072185604,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4353856.985800001,"volume24hUsd":9184887.3383,"spreadBps":0.761165344141189,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSFT / USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":524.49,"mark":524.49,"last":524.48,"index":524.49333333,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":505928.2989,"volume24hUsd":1304549.1531,"spreadBps":5.327853255698382,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.408Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":524.64,"mark":524.64,"last":524.71,"index":524.78,"fundingRate":-0.00002423911511776461,"fundingIntervalMinutes":480,"fundingApr":-0.026541831053952247,"openInterestUsd":426781.524,"volume24hUsd":979214.328,"spreadBps":0.9512304165429342,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.801Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSFT/USDC","venueSymbol":"PERP_MSFT_USDC_mythos","status":"trading","live":true,"price":524.09,"mark":524.09,"last":516.32,"index":524.41364604,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":30572.79015,"volume24hUsd":62138.8849,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"extended","venueName":"Extended","symbol":"MSFT/USD","venueSymbol":"MSFT_24_5-USD","status":"trading","live":true,"price":524.148456499999,"mark":524.148456499999,"last":521.48,"index":524.263835355826,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":239773.8048,"volume24hUsd":51057.04326,"spreadBps":0.19077234182787742,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"MSFT/USDC","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":524.93,"mark":524.93,"last":518.57,"index":524.36,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":2811.493653,"spreadBps":3.422118291223477,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSFT/USD","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":524.36247091,"mark":524.36247091,"last":513.56,"index":524.33848861,"fundingRate":0.000049594146,"fundingIntervalMinutes":480,"fundingApr":0.054305589870000004,"openInterestUsd":230.71948720039998,"volume24hUsd":0,"spreadBps":14285.892116182571,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:23.399Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.27823950000000003,"maxApr":0.03504,"venuesUsed":8},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MSFT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.00609915,"averageApr":-0.0017658008875739662,"minApr":-0.00609915,"maxApr":0.00721605},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.0007321597633136095,"minApr":-0.123735,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"MSFT-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.06228282248520727,"minApr":-0.47961000000000004,"maxApr":-0.03066},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSFT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.0007321597633136095,"minApr":-0.123735,"maxApr":0}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","mark":524.42,"spotRef":524.79,"basis":-0.0007050439223308391,"fundingApr":-0.27823950000000003,"volume24hUsd":12344139.1739,"openInterestUsd":10529126.46},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSFT","mark":524.14,"spotRef":524.33,"basis":-0.0003623672114890786,"fundingApr":-0.016577424,"volume24hUsd":46249581.28117001,"openInterestUsd":28295216.73948},{"venue":"blofin","venueName":"BloFin","symbol":"MSFT/USDT","mark":524.64,"spotRef":524.78,"basis":-0.0002667784595449252,"fundingApr":-0.026541831053952247,"volume24hUsd":979214.328,"openInterestUsd":426781.524},{"venue":"binance","venueName":"Binance","symbol":"MSFT/USDT","mark":524.66,"spotRef":524.78978622,"basis":-0.00024731087267315655,"fundingApr":0,"volume24hUsd":59250390.6096,"openInterestUsd":20062458.0002},{"venue":"deribit","venueName":"Deribit","symbol":"MSFT/USDC","mark":524.48,"spotRef":524.42,"basis":0.00011441211242901872,"fundingApr":0.02042175,"volume24hUsd":2212219.26,"openInterestUsd":401940.4928},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","mark":524.71,"spotRef":524.77,"basis":-0.00011433580425701528,"fundingApr":0,"volume24hUsd":8070165.0953,"openInterestUsd":19383878.796800002},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFT/USDT","mark":524.67,"spotRef":524.634,"basis":0.00006861926600243429,"fundingApr":0,"volume24hUsd":6178668,"openInterestUsd":3173907.2177999998},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","mark":524.74,"spotRef":524.7752072185604,"basis":-0.00006709009510363906,"fundingApr":0,"volume24hUsd":9184887.3383,"openInterestUsd":4353856.985800001},{"venue":"phemex","venueName":"Phemex","symbol":"MSFT / USDT","mark":524.49,"spotRef":524.49333333,"basis":-0.0000063553334012089735,"fundingApr":0,"volume24hUsd":1304549.1531,"openInterestUsd":505928.2989},{"venue":"aster","venueName":"Aster","symbol":"MSFTUSDT","mark":524.77549146,"spotRef":524.77549146,"basis":0,"fundingApr":0,"volume24hUsd":973063.36,"openInterestUsd":304679.4025867614},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSFT/USDT","mark":524.63,"spotRef":524.63,"basis":0,"fundingApr":0,"volume24hUsd":829990.6776,"openInterestUsd":1010967.2563}]}}