{"generatedAt":"2026-09-05T00:38:03.119Z","marketDataAt":"2026-09-05T00:37:24.601Z","stale":false,"count":1,"data":{"slug":"mrna-perp","ticker":"MRNA","name":"Moderna, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":145.26,"change24h":-0.022301336736750138,"change7d":0.019471877845485753,"marketCapUsd":57752202300,"volume24hUsd":39554902.77911,"qualityFilteredVolume24hUsd":13443193.994920008,"openInterestUsd":34682136.82368772,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":20},"volume":{"observedMarkets":15,"totalMarkets":20},"excludedVolumeMarkets":5},"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/mrna-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":145.26,"mark":145.26,"last":145.25,"index":145.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1232013.2046,"spreadBps":3.4422222987168336,"depth1PctUsd":4934865.7699,"maxLeverage":50,"updatedAt":"2026-09-05T00:37:07.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":145.28,"mark":145.28,"last":145.32,"index":145.18889953897497,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":952534.1312000008,"volume24hUsd":7610544.1112,"spreadBps":4.12995594713672,"depth1PctUsd":677888.382,"maxLeverage":20,"updatedAt":"2026-09-05T00:37:09.607Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRNA/USD","venueSymbol":"MRNA-USD.P","status":"trading","live":true,"price":145.26999999999998,"mark":145.26999999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":26550.08935033,"volume24hUsd":58320.1685,"spreadBps":5.506986989744098,"depth1PctUsd":243211.0549,"maxLeverage":5,"updatedAt":"2026-09-05T00:37:18.885Z"},{"venue":"htx","venueName":"HTX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":145.385,"mark":145.385,"last":145.385,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8439.59925,"volume24hUsd":399649.96432,"spreadBps":18.022603922323984,"depth1PctUsd":192895.751,"maxLeverage":null,"updatedAt":"2026-09-05T00:37:13.318Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRNA-USDT","venueSymbol":"NCSKMRNA2USD-USDT","status":"trading","live":true,"price":145.22,"mark":145.22,"last":145.18,"index":145.26,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":13786.90158792,"volume24hUsd":1319920.95,"spreadBps":9.640545379423383,"depth1PctUsd":169720.27468799998,"maxLeverage":null,"updatedAt":"2026-09-05T00:37:07.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":145.26,"mark":145.26,"last":145.28,"index":145.25,"fundingRate":-0.00000247,"fundingIntervalMinutes":480,"fundingApr":-0.0027046500000000003,"openInterestUsd":null,"volume24hUsd":441266.7719,"spreadBps":10.325956011427785,"depth1PctUsd":148904.0581,"maxLeverage":20,"updatedAt":"2026-09-05T00:37:11.772Z"},{"venue":"binance","venueName":"Binance","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":145.25,"mark":145.25,"last":145.25,"index":145.12501581,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1377475.47,"volume24hUsd":8957277.3397,"spreadBps":3.4422222987168336,"depth1PctUsd":144693.2005,"maxLeverage":null,"updatedAt":"2026-09-05T00:37:07.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRNA","venueSymbol":"xyz:MRNA","status":"trading","live":true,"price":145.2,"mark":145.2,"last":145.2,"index":145.05,"fundingRate":0.0000132228,"fundingIntervalMinutes":60,"fundingApr":0.11583172800000001,"openInterestUsd":2122005.0719999997,"volume24hUsd":5975354.305800005,"spreadBps":8.264462809917669,"depth1PctUsd":122378.7141,"maxLeverage":10,"updatedAt":"2026-09-05T00:37:10.266Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":145.24,"mark":145.24,"last":145.24,"index":145.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122739.70968,"volume24hUsd":4247975.11129,"spreadBps":4.12995594713672,"depth1PctUsd":103072.30464000002,"maxLeverage":50,"updatedAt":"2026-09-05T00:37:10.890Z"},{"venue":"okx","venueName":"OKX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":145.2,"mark":145.2,"last":145.22,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1062988.617,"volume24hUsd":3975991.272,"spreadBps":2.066186852164409,"depth1PctUsd":95377.39710000002,"maxLeverage":20,"updatedAt":"2026-09-05T00:37:09.620Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRNA/USDT","venueSymbol":"mrna_usdt","status":"trading","live":true,"price":145.24,"mark":145.24,"last":145.25,"index":145.12494759,"fundingRate":0.0000875,"fundingIntervalMinutes":480,"fundingApr":0.0958125,"openInterestUsd":26420930.36,"volume24hUsd":2655260.325,"spreadBps":6.1960001376891265,"depth1PctUsd":80385.76199999999,"maxLeverage":20,"updatedAt":"2026-09-05T00:37:08.535Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":145.25,"mark":145.25,"last":145.28,"index":145.12,"fundingRate":-0.000023348023787523445,"fundingIntervalMinutes":480,"fundingApr":-0.025566086047338173,"openInterestUsd":53892.1075,"volume24hUsd":34919.5525,"spreadBps":3.4422222987168336,"depth1PctUsd":64074.05050000001,"maxLeverage":20,"updatedAt":"2026-09-05T00:37:09.648Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":145.18,"mark":145.18,"last":145.18,"index":145.188,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":720156.6792000001,"volume24hUsd":701655,"spreadBps":17.8927809510695,"depth1PctUsd":57889.874800000005,"maxLeverage":20,"updatedAt":"2026-09-05T00:37:10.503Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT_Perp","status":"trading","live":true,"price":145.241251564,"mark":145.241251564,"last":145.24,"index":145.124123139,"fundingRate":0.000027000000000000002,"fundingIntervalMinutes":480,"fundingApr":0.029565,"openInterestUsd":1381.24430237364,"volume24hUsd":109193.2966,"spreadBps":6.1960001376891265,"depth1PctUsd":37532.367999999995,"maxLeverage":null,"updatedAt":"2026-09-05T00:37:13.216Z"},{"venue":"extended","venueName":"Extended","symbol":"MRNA/USD","venueSymbol":"MRNA-USD","status":"trading","live":true,"price":145.176032791597,"mark":145.176032791597,"last":148.52,"index":145.02605755111,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":10664.500591,"volume24hUsd":1188.16,"spreadBps":12.403528114664196,"depth1PctUsd":34187.1768,"maxLeverage":10,"updatedAt":"2026-09-05T00:37:10.250Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRNA / USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":145.23,"mark":145.23,"last":145.21,"index":145.238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1032352.9319999999,"volume24hUsd":533285.2025,"spreadBps":6.1960001376891265,"depth1PctUsd":32973.644,"maxLeverage":20,"updatedAt":"2026-09-05T00:37:09.127Z"},{"venue":"aster","venueName":"Aster","symbol":"MRNAUSDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":145.05509747,"mark":145.05509747,"last":144.732,"index":145.12501581,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88289.23562609019,"volume24hUsd":230051.73,"spreadBps":14.203761928401242,"depth1PctUsd":31589.15441,"maxLeverage":null,"updatedAt":"2026-09-05T00:37:09.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":145.13,"mark":145.13,"last":145.13,"index":145.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":667931.8,"volume24hUsd":963192.943,"spreadBps":11.710005166177886,"depth1PctUsd":21170.7915,"maxLeverage":25,"updatedAt":"2026-09-05T00:37:12.469Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRNA/USD","venueSymbol":"MRNAUSD-PERP","status":"trading","live":true,"price":153.12,"mark":153.12,"last":153.12,"index":null,"fundingRate":0.000079761,"fundingIntervalMinutes":60,"fundingApr":0.69870636,"openInterestUsd":18.3744,"volume24hUsd":528.26,"spreadBps":13.06964746345642,"depth1PctUsd":7178.949200000001,"maxLeverage":50,"updatedAt":"2026-09-05T00:37:09.418Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRNA/USDC","venueSymbol":"MRNA/USDC PERP","status":"trading","live":true,"price":145.0829414495374,"mark":145.0829414495374,"last":145.83,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":107315.1102,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-05T00:37:24.601Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.04790625,"minApr":0,"maxApr":0.11583172800000001,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"MRNA/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-29T01:00:00.000Z","to":"2026-09-05T00:00:00.000Z","latestApr":0,"averageApr":-0.14309596875000002,"minApr":-0.96141,"maxApr":0.25842},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-29T01:00:00.000Z","to":"2026-09-05T00:00:00.000Z","latestApr":0,"averageApr":0.033205874999999996,"minApr":-0.17958000000000002,"maxApr":0.7610250000000001},{"venue":"htx","venueName":"HTX","symbol":"MRNA/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-02T13:00:00.000Z","to":"2026-09-05T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"MRNA-USDT","range":"7d","status":"ok","points":52,"from":"2026-09-02T13:00:00.000Z","to":"2026-09-05T00:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.05645567307692305,"minApr":-0.14344500000000002,"maxApr":-0.05475000000000001}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRNA","mark":145.2,"spotRef":145.05,"basis":0.0010341261633917131,"fundingApr":0.11583172800000001,"volume24hUsd":5975354.305800005,"openInterestUsd":2122005.0719999997},{"venue":"xt","venueName":"XT.com","symbol":"MRNA/USDT","mark":145.24,"spotRef":145.12494759,"basis":0.0007927817505577472,"fundingApr":0.0958125,"volume24hUsd":2655260.325,"openInterestUsd":26420930.36},{"venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","mark":145.13,"spotRef":145.04,"basis":0.0006205184776613137,"fundingApr":0,"volume24hUsd":963192.943,"openInterestUsd":667931.8},{"venue":"gateio","venueName":"Gate.io","symbol":"MRNA/USDT","mark":145.18,"spotRef":145.188,"basis":-0.0000551009725320295,"fundingApr":0,"volume24hUsd":701655,"openInterestUsd":720156.6792000001},{"venue":"phemex","venueName":"Phemex","symbol":"MRNA / USDT","mark":145.23,"spotRef":145.238,"basis":-0.00005508200333248503,"fundingApr":0,"volume24hUsd":533285.2025,"openInterestUsd":1032352.9319999999}]}}