{"generatedAt":"2026-10-20T03:36:40.307Z","marketDataAt":"2026-10-20T03:36:35.624Z","stale":false,"count":1,"data":{"slug":"mrna-perp","ticker":"MRNA","name":"Moderna, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":227.54,"change24h":-0.07818181818181821,"change7d":0.10664974619289336,"marketCapUsd":90582630855,"volume24hUsd":99313482.06194486,"qualityFilteredVolume24hUsd":85617152.06043485,"openInterestUsd":24114628.77022089,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/mrna-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":227.54,"mark":227.54,"last":227.55,"index":227.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60244.5558,"volume24hUsd":1719083.4684,"spreadBps":6.59355150662677,"depth1PctUsd":3099495.1205999996,"maxLeverage":50,"updatedAt":"2026-10-20T03:36:25.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":227.58,"mark":227.58,"last":227.58,"index":227.64954712406697,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":939805.2648000038,"volume24hUsd":4330401.7696,"spreadBps":3.0773965225416298,"depth1PctUsd":1690116.208,"maxLeverage":20,"updatedAt":"2026-10-20T03:36:27.748Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRNA-USDT","venueSymbol":"NCSKMRNA2USD-USDT","status":"trading","live":true,"price":227.54,"mark":227.54,"last":227.53,"index":227.54,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":21602.20071144,"volume24hUsd":1624889.5,"spreadBps":5.714160128348627,"depth1PctUsd":646242.39112,"maxLeverage":null,"updatedAt":"2026-10-20T03:36:25.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":227.48,"mark":227.48,"last":227.68,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":23385331.456074838,"spreadBps":13.189132155104694,"depth1PctUsd":619006.4739999999,"maxLeverage":25,"updatedAt":"2026-10-20T03:36:27.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":227.52,"mark":227.52,"last":227.42,"index":227.35,"fundingRate":0.0000051920812622409925,"fundingIntervalMinutes":480,"fundingApr":0.005685328982153887,"openInterestUsd":105437.3184,"volume24hUsd":45481.24800000001,"spreadBps":3.0773965225416298,"depth1PctUsd":423638.7387000001,"maxLeverage":20,"updatedAt":"2026-10-20T03:36:27.641Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":227.55,"mark":227.55,"last":227.47,"index":227.52,"fundingRate":0.00020019,"fundingIntervalMinutes":480,"fundingApr":0.21920804999999996,"openInterestUsd":72866.2977,"volume24hUsd":544472.3468,"spreadBps":10.550378055212795,"depth1PctUsd":376822.16170000006,"maxLeverage":20,"updatedAt":"2026-10-20T03:36:27.940Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MRNA/USDT","venueSymbol":"MRNASTOCK_USDT","status":"trading","live":true,"price":227.53,"mark":227.53,"last":227.53,"index":227.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5099039.222120001,"volume24hUsd":3839342.64054,"spreadBps":3.954740195540082,"depth1PctUsd":163911.76964000004,"maxLeverage":50,"updatedAt":"2026-10-20T03:36:27.142Z"},{"venue":"htx","venueName":"HTX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":227.255,"mark":227.255,"last":227.255,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":190688.53122,"spreadBps":42.74379037494376,"depth1PctUsd":137173.82,"maxLeverage":null,"updatedAt":"2026-10-20T03:36:28.656Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRNA","venueSymbol":"xyz:MRNA","status":"trading","live":true,"price":227.13,"mark":227.13,"last":227.115,"index":227.09,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":4396864.3068,"volume24hUsd":19237632.7557,"spreadBps":2.2013340084083453,"depth1PctUsd":123462.4474,"maxLeverage":10,"updatedAt":"2026-10-20T03:36:27.825Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRNA/USDT","venueSymbol":"mrna_usdt","status":"trading","live":true,"price":227.51,"mark":227.51,"last":227.53,"index":227.36011485,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5379087.183,"volume24hUsd":5147484.295,"spreadBps":5.275189027607023,"depth1PctUsd":119153.239,"maxLeverage":20,"updatedAt":"2026-10-20T03:36:26.170Z"},{"venue":"okx","venueName":"OKX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":227.51,"mark":227.51,"last":227.55,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1739728.974,"volume24hUsd":6143998.5540000005,"spreadBps":0.43943488673525827,"depth1PctUsd":63262.53210000001,"maxLeverage":20,"updatedAt":"2026-10-20T03:36:27.737Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT_Perp","status":"trading","live":true,"price":227.481469196,"mark":227.481469196,"last":227.51,"index":227.359489842,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275.25257772716,"volume24hUsd":101356.3261,"spreadBps":5.715164970434812,"depth1PctUsd":57602.39039999999,"maxLeverage":null,"updatedAt":"2026-10-20T03:36:30.500Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRNA / USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":227.52,"mark":227.52,"last":227.49,"index":227.52888889,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1593611.5104000003,"volume24hUsd":736022.0328,"spreadBps":7.913131401943414,"depth1PctUsd":41754.11749999999,"maxLeverage":20,"updatedAt":"2026-10-20T03:36:19.893Z"},{"venue":"aster","venueName":"Aster","symbol":"MRNAUSDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":227.2814449,"mark":227.2814449,"last":225.375,"index":227.36918259,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29960.240066717997,"volume24hUsd":85419.51,"spreadBps":102.17282255722482,"depth1PctUsd":34736.45681,"maxLeverage":null,"updatedAt":"2026-10-20T03:36:27.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MRNA/USD","venueSymbol":"MRNA-USD","status":"trading","live":true,"price":227.099158991119,"mark":227.099158991119,"last":217.94,"index":227.059164422548,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":13702.911395,"volume24hUsd":17452.5368,"spreadBps":11.001342163743976,"depth1PctUsd":34728.8892,"maxLeverage":10,"updatedAt":"2026-10-20T03:36:27.812Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":227.47,"mark":227.47,"last":227.47,"index":227.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":628677.04,"volume24hUsd":1805668.4031,"spreadBps":5.276116778051554,"depth1PctUsd":32943.036499999995,"maxLeverage":25,"updatedAt":"2026-10-20T03:36:28.039Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRNA/USD","venueSymbol":"MRNA-USD.P","status":"trading","live":true,"price":227,"mark":227,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":53556.91,"volume24hUsd":112409.3604,"spreadBps":7.488821832118936,"depth1PctUsd":14846.220000000001,"maxLeverage":5,"updatedAt":"2026-10-20T03:36:27.093Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDTM","status":"trading","live":true,"price":227.47,"mark":227.47,"last":227.73,"index":227.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38669.9,"volume24hUsd":1467908.5778,"spreadBps":29.45249137305701,"depth1PctUsd":8408.3873,"maxLeverage":20,"updatedAt":"2026-10-20T03:36:28.259Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRNA/USD","venueSymbol":"MRNAUSD-PERP","status":"trading","live":true,"price":227.13,"mark":227.13,"last":227.13,"index":null,"fundingRate":-0.000015459,"fundingIntervalMinutes":60,"fundingApr":-0.13542084,"openInterestUsd":3684.0485999999996,"volume24hUsd":10193.5,"spreadBps":14.09567438992129,"depth1PctUsd":6993.6865,"maxLeverage":50,"updatedAt":"2026-10-20T03:36:26.889Z"},{"venue":"binance","venueName":"Binance","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":227.53,"mark":227.53,"last":227.53,"index":227.36918259,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2533448.7121,"volume24hUsd":19384836.5343,"spreadBps":3.0773965225416298,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-20T03:36:26.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":227.55,"mark":227.55,"last":227.55,"index":227.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149219.32575000002,"volume24hUsd":8884448.45531,"spreadBps":0.8789663355897965,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-20T03:36:26.905Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":227.55,"mark":227.55,"last":228.06,"index":227.551,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1255147.5960000001,"volume24hUsd":348982,"spreadBps":1.3186523373113177,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-20T03:36:27.848Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRNA/USDC","venueSymbol":"MRNA/USDC PERP","status":"trading","live":true,"price":227.66737752308546,"mark":227.66737752308546,"last":227.41,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":149978.26,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-20T03:36:35.624Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"MRNA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T03:00:00.000Z","to":"2026-10-20T03:00:00.000Z","latestApr":0,"averageApr":0.011908934911242603,"minApr":-0.23871000000000003,"maxApr":1.00959},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T03:00:00.000Z","to":"2026-10-20T03:00:00.000Z","latestApr":0,"averageApr":0.057082544378698225,"minApr":-0.6219600000000001,"maxApr":2.0618849999999997},{"venue":"bingx","venueName":"BingX","symbol":"MRNA-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T03:00:00.000Z","to":"2026-10-20T03:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.10004023668639049,"minApr":-1.5724200000000002,"maxApr":0.695325},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MRNA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T03:00:00.000Z","to":"2026-10-20T03:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":-0.19756650887573968,"minApr":-2.03889,"maxApr":0.10950000000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"MRNA/USDT","mark":227.53,"spotRef":227.36918259,"basis":0.0007072964249952296,"fundingApr":0,"volume24hUsd":19384836.5343,"openInterestUsd":2533448.7121},{"venue":"xt","venueName":"XT.com","symbol":"MRNA/USDT","mark":227.51,"spotRef":227.36011485,"basis":0.0006592411782466723,"fundingApr":0.10950000000000001,"volume24hUsd":5147484.295,"openInterestUsd":5379087.183},{"venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","mark":227.47,"spotRef":227.36,"basis":0.00048381421534116065,"fundingApr":0,"volume24hUsd":1805668.4031,"openInterestUsd":628677.04},{"venue":"mexc","venueName":"MEXC","symbol":"MRNA/USDT","mark":227.53,"spotRef":227.42,"basis":0.0004836865711019822,"fundingApr":0,"volume24hUsd":3839342.64054,"openInterestUsd":5099039.222120001},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","mark":227.58,"spotRef":227.64954712406697,"basis":-0.0003055008232853984,"fundingApr":0,"volume24hUsd":4330401.7696,"openInterestUsd":939805.2648000038},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRNA","mark":227.13,"spotRef":227.09,"basis":0.00017614161786072557,"fundingApr":0.05475000000000001,"volume24hUsd":19237632.7557,"openInterestUsd":4396864.3068},{"venue":"phemex","venueName":"Phemex","symbol":"MRNA / USDT","mark":227.52,"spotRef":227.52888889,"basis":-0.00003906708305634332,"fundingApr":0,"volume24hUsd":736022.0328,"openInterestUsd":1593611.5104000003},{"venue":"gateio","venueName":"Gate.io","symbol":"MRNA/USDT","mark":227.55,"spotRef":227.551,"basis":-0.00000439461922807638,"fundingApr":0,"volume24hUsd":348982,"openInterestUsd":1255147.5960000001}]}}