{"generatedAt":"2026-10-19T18:11:48.970Z","marketDataAt":"2026-10-19T18:11:36.781Z","stale":false,"count":1,"data":{"slug":"mrk-perp","ticker":"MRK","name":"Merck & Co., Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":144.76,"change24h":0.005234520283766037,"change7d":0.02507374631268432,"marketCapUsd":356185557331,"volume24hUsd":3367665.8125799997,"qualityFilteredVolume24hUsd":2145454.90358,"openInterestUsd":4164707.7327599996,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/mrk-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":144.76,"mark":144.76,"last":144.74,"index":144.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9425.828999999998,"volume24hUsd":1222210.909,"spreadBps":1.3820744938159237,"depth1PctUsd":4594499.782900001,"maxLeverage":50,"updatedAt":"2026-10-19T18:11:22.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRK/USDT","venueSymbol":"MRK-USDT","status":"trading","live":true,"price":144.77,"mark":144.77,"last":144.76,"index":144.69,"fundingRate":-0.000028272919422453004,"fundingIntervalMinutes":480,"fundingApr":-0.03095884676758604,"openInterestUsd":31507.7428,"volume24hUsd":13659.049500000001,"spreadBps":1.3820744938159237,"depth1PctUsd":549856.1066,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:24.426Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRK-USDT","venueSymbol":"NCSKMRK2USD-USDT","status":"trading","live":true,"price":144.7,"mark":144.7,"last":144.68,"index":144.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1223282.88,"spreadBps":0.6912999896298714,"depth1PctUsd":474044.4133595,"maxLeverage":null,"updatedAt":"2026-10-19T18:11:22.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":144.74,"mark":144.74,"last":144.76,"index":144.67911910575023,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":432633.64959999954,"volume24hUsd":12637.6347,"spreadBps":3.4567389125087593,"depth1PctUsd":436941.622,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:24.429Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MRK/USDT","venueSymbol":"MRKSTOCK_USDT","status":"trading","live":true,"price":144.61,"mark":144.61,"last":144.61,"index":144.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":370115.70166,"volume24hUsd":114595.84048,"spreadBps":22.822365918599125,"depth1PctUsd":335552.78627000004,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:23.481Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRK / USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":144.74,"mark":144.74,"last":144.69,"index":144.74555556,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":285189.9064,"volume24hUsd":14420.7791,"spreadBps":2.7641489876298837,"depth1PctUsd":42429.2538,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:02.618Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRK/USDT","venueSymbol":"mrk_usdt","status":"trading","live":true,"price":144.74,"mark":144.74,"last":144.74,"index":144.69000343,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2384923.1739,"volume24hUsd":26401,"spreadBps":51.13675627116364,"depth1PctUsd":42304.33,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:22.228Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":144.63,"mark":144.63,"last":144.62,"index":144.63,"fundingRate":0.00001052,"fundingIntervalMinutes":480,"fundingApr":0.011519399999999999,"openInterestUsd":36889.3278,"volume24hUsd":72814.7186,"spreadBps":0.6915868460175597,"depth1PctUsd":25485.7365,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:24.644Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":144.69,"mark":144.69,"last":144.63,"index":144.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164796.12,"volume24hUsd":16425.0364,"spreadBps":15.201768933112135,"depth1PctUsd":11729.1231,"maxLeverage":25,"updatedAt":"2026-10-19T18:11:24.717Z"},{"venue":"okx","venueName":"OKX","symbol":"MRK/USDT","venueSymbol":"MRK-USDT-SWAP","status":"trading","live":true,"price":144.62,"mark":144.62,"last":144.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126883.08899999999,"volume24hUsd":25080.000399999997,"spreadBps":14.52332376638055,"depth1PctUsd":7125.2354000000005,"maxLeverage":10,"updatedAt":"2026-10-19T18:11:24.417Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRK/USDT","venueSymbol":"MRK_USDT","status":"trading","live":true,"price":144.73,"mark":144.73,"last":144.75,"index":144.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115245.60439999998,"volume24hUsd":328449.5824,"spreadBps":2.0726104528654625,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:23.365Z"},{"venue":"htx","venueName":"HTX","symbol":"MRK/USDT","venueSymbol":"MRK-USDT","status":"trading","live":true,"price":144.68,"mark":144.68,"last":144.68,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":160177.2608,"spreadBps":1074.1431234762651,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-19T18:11:25.374Z"},{"venue":"binance","venueName":"Binance","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":144.74,"mark":144.74,"last":144.74,"index":144.69315988,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89207.60420000002,"volume24hUsd":136718.1212,"spreadBps":1.3820744938159237,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-19T18:11:23.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRK/USDT","venueSymbol":"MRK_USDT","status":"trading","live":true,"price":144.7,"mark":144.7,"last":144.77,"index":144.708,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117889.984,"volume24hUsd":793,"spreadBps":9.68657026222835,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:24.583Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.03095884676758604,"maxApr":0.05475000000000001,"venuesUsed":13},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"MRK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-12T18:00:00.000Z","to":"2026-10-19T18:00:00.000Z","latestApr":0,"averageApr":0.004529023668639053,"minApr":-0.4358100000000001,"maxApr":0.460995},{"venue":"blofin","venueName":"BloFin","symbol":"MRK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-12T18:00:00.000Z","to":"2026-10-19T18:00:00.000Z","latestApr":-0.03095884676758604,"averageApr":0.0033512575788749105,"minApr":-0.4282951674602352,"maxApr":0.4545656515149056},{"venue":"bingx","venueName":"BingX","symbol":"MRK-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-12T18:00:00.000Z","to":"2026-10-19T18:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.2116498934911237,"minApr":-1.35999,"maxApr":4.477236},{"venue":"bitget","venueName":"Bitget","symbol":"MRK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-12T18:00:00.000Z","to":"2026-10-19T18:00:00.000Z","latestApr":0,"averageApr":0.019165739644970415,"minApr":0,"maxApr":0.77964}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MRK/USDT","mark":144.73,"spotRef":144.69,"basis":0.0002764531066417053,"fundingApr":0,"volume24hUsd":328449.5824,"openInterestUsd":115245.60439999998}]}}