{"generatedAt":"2026-09-04T14:56:00.721Z","count":1,"data":{"slug":"mrk-perp","ticker":"MRK","name":"Merck & Co., Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":150.7,"change24h":0.004616196254286581,"change7d":-0.004964075767472181,"marketCapUsd":370942265800,"volume24hUsd":3683154.6071999995,"openInterestUsd":1834739.872919756,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/mrk-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.7,"mark":150.7,"last":150.72,"index":150.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1196549.2104,"spreadBps":11.945052757316796,"depth1PctUsd":3335819.9979000003,"maxLeverage":50,"updatedAt":"2026-09-04T14:55:38.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.71,"mark":150.71,"last":150.72,"index":150.71301718756052,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45972.57840000001,"volume24hUsd":71935.869,"spreadBps":7.964954201513644,"depth1PctUsd":862131.8779,"maxLeverage":20,"updatedAt":"2026-09-04T14:55:39.866Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRK/USDT","venueSymbol":"MRK_USDT","status":"trading","live":true,"price":150.67,"mark":150.67,"last":150.7,"index":150.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111873.98169999999,"volume24hUsd":354311.2797,"spreadBps":9.289363678589,"depth1PctUsd":52658.2396,"maxLeverage":20,"updatedAt":"2026-09-04T14:55:41.717Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRK/USDT","venueSymbol":"mrk_usdt","status":"trading","live":true,"price":150.69,"mark":150.69,"last":150.63,"index":150.70873383,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1289450.784,"volume24hUsd":41259,"spreadBps":50.54871965413973,"depth1PctUsd":41667.1588,"maxLeverage":20,"updatedAt":"2026-09-04T14:55:39.538Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRK / USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.63,"mark":150.63,"last":150.63,"index":150.598,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49225.884,"volume24hUsd":19377.6951,"spreadBps":9.953219866627233,"depth1PctUsd":37247.1827,"maxLeverage":20,"updatedAt":"2026-09-04T14:55:20.748Z"},{"venue":"htx","venueName":"HTX","symbol":"MRK/USDT","venueSymbol":"MRK-USDT","status":"trading","live":true,"price":150.35,"mark":150.35,"last":150.35,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5678.7195,"volume24hUsd":353666.858,"spreadBps":151.28794694924923,"depth1PctUsd":33878.13,"maxLeverage":null,"updatedAt":"2026-09-04T14:55:43.372Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRK/USDT","venueSymbol":"MRK_USDT","status":"trading","live":true,"price":150.34,"mark":150.34,"last":150.34,"index":150.625,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100427.12,"volume24hUsd":5744,"spreadBps":37.917844669883365,"depth1PctUsd":27568.301699999996,"maxLeverage":20,"updatedAt":"2026-09-04T14:55:40.720Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRK-USDT","venueSymbol":"NCSKMRK2USD-USDT","status":"trading","live":true,"price":150.68,"mark":150.68,"last":150.64,"index":150.71,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1259.4271824040002,"volume24hUsd":1195839.96,"spreadBps":13.274042609677906,"depth1PctUsd":21742.104341500002,"maxLeverage":null,"updatedAt":"2026-09-04T14:55:39.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.69418715,"mark":150.69418715,"last":150.63,"index":150.70433398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74334.428637352,"volume24hUsd":228670.4754,"spreadBps":9.953219866627233,"depth1PctUsd":19431.638700000003,"maxLeverage":null,"updatedAt":"2026-09-04T14:55:38.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.65,"mark":150.65,"last":150.65,"index":150.64,"fundingRate":-0.00019503,"fundingIntervalMinutes":480,"fundingApr":-0.21355785000000002,"openInterestUsd":null,"volume24hUsd":82215.7464,"spreadBps":0.6638563414870983,"depth1PctUsd":19391.079299999998,"maxLeverage":20,"updatedAt":"2026-09-04T14:55:41.779Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRK/USDT","venueSymbol":"MRK-USDT","status":"trading","live":true,"price":150.7,"mark":150.7,"last":150.63,"index":150.7,"fundingRate":-0.00002960895565236183,"fundingIntervalMinutes":480,"fundingApr":-0.032421806439336204,"openInterestUsd":46730.562999999995,"volume24hUsd":8256.853,"spreadBps":9.953219866627233,"depth1PctUsd":6836.8805,"maxLeverage":20,"updatedAt":"2026-09-04T14:55:40.041Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.7,"mark":150.7,"last":150.51,"index":150.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91405.58,"volume24hUsd":94380.7267,"spreadBps":6.632619221330127,"depth1PctUsd":3435.4315,"maxLeverage":25,"updatedAt":"2026-09-04T14:55:42.211Z"},{"venue":"okx","venueName":"OKX","symbol":"MRK/USDT","venueSymbol":"MRK-USDT-SWAP","status":"trading","live":true,"price":150.63,"mark":150.63,"last":150.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18380.806500000002,"volume24hUsd":30946.933499999996,"spreadBps":9.95784512231591,"depth1PctUsd":2167.4710999999998,"maxLeverage":20,"updatedAt":"2026-09-04T14:55:39.866Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.21355785000000002,"maxApr":0.10950000000000001,"venuesUsed":13},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"MRK/USDT","range":"7d","points":160,"from":"2026-08-28T15:00:00.000Z","to":"2026-09-04T14:00:00.000Z","latestApr":0,"averageApr":0.0683690625,"minApr":0,"maxApr":1.28772},{"venue":"bitget","venueName":"Bitget","symbol":"MRK/USDT","range":"7d","points":160,"from":"2026-08-28T15:00:00.000Z","to":"2026-09-04T14:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRK/USDT","range":"7d","points":123,"from":"2026-08-30T04:00:00.000Z","to":"2026-09-04T14:00:00.000Z","latestApr":0,"averageApr":0.06513024390243902,"minApr":-0.9855,"maxApr":1.2822449999999999},{"venue":"xt","venueName":"XT.com","symbol":"MRK/USDT","range":"7d","points":160,"from":"2026-08-28T15:00:00.000Z","to":"2026-09-04T14:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.18635154843750026,"minApr":-0.39959835,"maxApr":1.67067435}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MRK/USDT","mark":150.67,"spotRef":150.66,"basis":0.00006637461834579916,"fundingApr":0,"volume24hUsd":354311.2797,"openInterestUsd":111873.98169999999}]}}