{"generatedAt":"2026-09-14T11:08:07.348Z","marketDataAt":"2026-09-14T11:08:04.216Z","stale":false,"count":1,"data":{"slug":"mpwr-perp","ticker":"MPWR","name":"Monolithic Power Systems, Inc.","assetClass":"equity","sector":null,"country":"US","price":1187.8322,"change24h":0.04078982867934719,"change7d":0.012383545466474329,"marketCapUsd":60649019800,"volume24hUsd":14397,"qualityFilteredVolume24hUsd":14397,"openInterestUsd":117479.6764,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mpwr-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"MPWR/USD","venueSymbol":"MPWR-USD","status":"trading","live":true,"price":1187.8322,"mark":1187.8322,"last":1227.6,"index":1187.8322,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":34190.2884,"volume24hUsd":0,"spreadBps":91.23779272125128,"depth1PctUsd":199987.74342,"maxLeverage":10,"updatedAt":"2026-09-14T11:07:51.997Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MPWR/USDT","venueSymbol":"MPWR_USDT","status":"trading","live":true,"price":1204.3,"mark":1204.3,"last":1204.3,"index":1204.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83289.38799999999,"volume24hUsd":14397,"spreadBps":59.78576766586436,"depth1PctUsd":15562.838800000001,"maxLeverage":20,"updatedAt":"2026-09-14T11:07:52.091Z"},{"venue":"bingx","venueName":"BingX","symbol":"MPWR-USDT","venueSymbol":"NCSKMPWR2USD-USDT","status":"planned","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.021900000000000003,"minApr":0,"maxApr":0.043800000000000006,"venuesUsed":2},"fundingHistory":[{"venue":"extended","venueName":"Extended","symbol":"MPWR/USD","range":"7d","status":"ok","points":3,"from":"2026-09-14T09:00:00.000Z","to":"2026-09-14T11:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"gateio","venueName":"Gate.io","symbol":"MPWR/USDT","range":"7d","status":"ok","points":3,"from":"2026-09-14T09:00:00.000Z","to":"2026-09-14T11:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}