{"generatedAt":"2026-10-29T12:40:17.477Z","marketDataAt":"2026-10-29T12:40:14.956Z","stale":false,"count":1,"data":{"slug":"mpwr-perp","ticker":"MPWR","name":"Monolithic Power Systems, Inc.","assetClass":"equity","sector":null,"country":"US","price":1185.513699999999,"change24h":-0.002359950160493219,"change7d":-0.03180005445489056,"marketCapUsd":59522984460,"volume24hUsd":522158.0757899999,"qualityFilteredVolume24hUsd":522158.0757899999,"openInterestUsd":118961.6382,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":5,"totalMarkets":5},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/mpwr-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"MPWR/USD","venueSymbol":"MPWR-USD","status":"trading","live":true,"price":1185.513699999999,"mark":1185.513699999999,"last":1150.86,"index":1185.513699999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":94.99336,"volume24hUsd":0,"spreadBps":58.22453098075964,"depth1PctUsd":199989.45457999996,"maxLeverage":10,"updatedAt":"2026-10-29T12:39:59.240Z"},{"venue":"lbank","venueName":"LBank","symbol":"MPWR/USDT","venueSymbol":"MPWRUSDT","status":"trading","live":true,"price":1190.4,"mark":1190.4,"last":1190.4,"index":1190.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10277.859999999999,"volume24hUsd":107296.964,"spreadBps":14.275517487509306,"depth1PctUsd":24405.583000000002,"maxLeverage":20,"updatedAt":"2026-10-29T12:39:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MPWR/USDT","venueSymbol":"MPWRSTOCK_USDT","status":"trading","live":true,"price":1188.7,"mark":1188.7,"last":1190.4,"index":1187,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23284.49334,"volume24hUsd":173675.00779,"spreadBps":21.028725238676035,"depth1PctUsd":21505.234330000007,"maxLeverage":20,"updatedAt":"2026-10-29T12:39:57.367Z"},{"venue":"okx","venueName":"OKX","symbol":"MPWR/USDT","venueSymbol":"MPWR-USDT-SWAP","status":"trading","live":true,"price":1193.6,"mark":1193.6,"last":1194.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16206.428699999999,"volume24hUsd":197111.10399999996,"spreadBps":14.275517487509306,"depth1PctUsd":9342.3221,"maxLeverage":20,"updatedAt":"2026-10-29T12:39:59.172Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MPWR/USDT","venueSymbol":"MPWR_USDT","status":"trading","live":true,"price":1198.7,"mark":1198.7,"last":1198.5,"index":1198.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69097.8628,"volume24hUsd":44075,"spreadBps":82.5860271115753,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-29T12:39:59.314Z"},{"venue":"bingx","venueName":"BingX","symbol":"MPWR-USDT","venueSymbol":"NCSKMPWR2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.043800000000000006,"venuesUsed":5},"fundingHistory":[{"venue":"extended","venueName":"Extended","symbol":"MPWR/USD","range":"7d","status":"ok","points":169,"from":"2026-10-22T12:00:00.000Z","to":"2026-10-29T12:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"lbank","venueName":"LBank","symbol":"MPWR/USDT","range":"7d","status":"ok","points":50,"from":"2026-10-27T11:00:00.000Z","to":"2026-10-29T12:00:00.000Z","latestApr":0,"averageApr":-0.015706023,"minApr":-0.4283859,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"MPWR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-22T12:00:00.000Z","to":"2026-10-29T12:00:00.000Z","latestApr":0,"averageApr":-0.11210467455621301,"minApr":-0.428145,"maxApr":0.21900000000000003},{"venue":"okx","venueName":"OKX","symbol":"MPWR/USDT","range":"7d","status":"ok","points":51,"from":"2026-10-27T10:00:00.000Z","to":"2026-10-29T12:00:00.000Z","latestApr":0,"averageApr":-0.1673596869365329,"minApr":-7.7854193739526645,"maxApr":0}],"basis":[]}}