{"generatedAt":"2026-10-02T06:52:29.059Z","dataStatus":"degraded","marketDataAt":"2026-10-02T06:52:24.563Z","stale":false,"count":1,"data":{"slug":"mp-perp","ticker":"MP","name":"MP Materials Corp.","assetClass":"equity","sector":"Basic Materials","country":"US","price":46.27,"change24h":-0.025375343624444824,"change7d":-0.057271425649417,"marketCapUsd":8205033980,"volume24hUsd":5271803.909740001,"qualityFilteredVolume24hUsd":1954627.49554,"openInterestUsd":1389223.1483447303,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":10},"volume":{"observedMarkets":8,"totalMarkets":10},"excludedVolumeMarkets":2},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/mp-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MP/USDT","venueSymbol":"MPUSDT","status":"trading","live":true,"price":46.27,"mark":46.27,"last":46.2,"index":46.27446546823474,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":419176.5872000003,"volume24hUsd":424700.5256,"spreadBps":12.961762799741257,"depth1PctUsd":535159.6052,"maxLeverage":20,"updatedAt":"2026-10-02T06:52:12.783Z"},{"venue":"lbank","venueName":"LBank","symbol":"MP/USDT","venueSymbol":"MPUSDT","status":"trading","live":true,"price":46.3,"mark":46.3,"last":46.31,"index":46.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83658.9362,"volume24hUsd":355631.5234,"spreadBps":6.4815815058861475,"depth1PctUsd":495662.67240000004,"maxLeverage":50,"updatedAt":"2026-10-02T06:52:00.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MP/USDT","venueSymbol":"MP-USDT","status":"trading","live":true,"price":46.28,"mark":46.28,"last":46.28,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9408.758,"spreadBps":23.760665298628236,"depth1PctUsd":72410.81,"maxLeverage":null,"updatedAt":"2026-10-02T06:52:14.269Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MP/USDT","venueSymbol":"MPUSDT","status":"trading","live":true,"price":46.3,"mark":46.3,"last":46.3,"index":46.3,"fundingRate":0.0000065,"fundingIntervalMinutes":480,"fundingApr":0.0071175,"openInterestUsd":null,"volume24hUsd":108842.4115,"spreadBps":2.160527168628716,"depth1PctUsd":62983.2631,"maxLeverage":20,"updatedAt":"2026-10-02T06:52:13.036Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MP/USDT","venueSymbol":"MPSTOCK_USDT","status":"trading","live":true,"price":46.25,"mark":46.25,"last":46.3,"index":46.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70180.35125,"volume24hUsd":103145.32784,"spreadBps":23.78121284185481,"depth1PctUsd":56351.821860000004,"maxLeverage":20,"updatedAt":"2026-10-02T06:52:11.258Z"},{"venue":"xt","venueName":"XT.com","symbol":"MP/USDT","venueSymbol":"mp_usdt","status":"trading","live":true,"price":46.3,"mark":46.3,"last":46.3,"index":46.17670328,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":631860.73,"volume24hUsd":283571.08,"spreadBps":6.4815815058861475,"depth1PctUsd":41133.747,"maxLeverage":20,"updatedAt":"2026-10-02T06:52:12.451Z"},{"venue":"bingx","venueName":"BingX","symbol":"MPUS-USDT","venueSymbol":"NCSKMP2USD-USDT","status":"trading","live":true,"price":46.31,"mark":46.31,"last":46.31,"index":46.31,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4578.307694730001,"volume24hUsd":1654104.58,"spreadBps":2.160527168628716,"depth1PctUsd":35593.021003999995,"maxLeverage":null,"updatedAt":"2026-10-02T06:52:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MP/USDT","venueSymbol":"MPUSDT","status":"trading","live":true,"price":46.3,"mark":46.3,"last":46.3,"index":46.17566471,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49789.16799999999,"volume24hUsd":375337.055,"spreadBps":2.160527168628716,"depth1PctUsd":30334.247199999998,"maxLeverage":null,"updatedAt":"2026-10-02T06:52:11.306Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MP/USDT","venueSymbol":"MPUSDTM","status":"trading","live":true,"price":46.24,"mark":46.24,"last":46.23,"index":46.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13028.5824,"volume24hUsd":1663071.8342,"spreadBps":28.135483172817352,"depth1PctUsd":2744.6476999999995,"maxLeverage":10,"updatedAt":"2026-10-02T06:52:13.282Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MP/USDT","venueSymbol":"MP_USDT","status":"trading","live":true,"price":46.28,"mark":46.28,"last":46.31,"index":46.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116950.4856,"volume24hUsd":293990.8142,"spreadBps":2.159593996329795,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T06:52:11.837Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":9},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"MP/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"lbank","venueName":"LBank","symbol":"MP/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bitunix","venueName":"Bitunix","symbol":"MP/USDT","range":"7d","status":"ok","points":19,"from":"2026-10-01T12:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.0071175,"averageApr":0.018454784210526314,"minApr":0.0071175,"maxApr":0.19491},{"venue":"mexc","venueName":"MEXC","symbol":"MP/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"MP/USDT","mark":46.3,"spotRef":46.17670328,"basis":0.00267010659579503,"fundingApr":0.10950000000000001,"volume24hUsd":283571.08,"openInterestUsd":631860.73},{"venue":"ourbit","venueName":"Ourbit","symbol":"MP/USDT","mark":46.28,"spotRef":46.2,"basis":0.0017316017316015841,"fundingApr":0,"volume24hUsd":293990.8142,"openInterestUsd":116950.4856},{"venue":"bitget","venueName":"Bitget","symbol":"MP/USDT","mark":46.27,"spotRef":46.27446546823474,"basis":-0.00009649961786806216,"fundingApr":0,"volume24hUsd":424700.5256,"openInterestUsd":419176.5872000003}]}}