{"generatedAt":"2026-10-01T14:08:28.483Z","marketDataAt":"2026-10-01T14:08:26.910Z","stale":false,"count":1,"data":{"slug":"moonshot-perp","ticker":"MOONSHOT","name":"Moonshot AI","assetClass":"pre_ipo","sector":"Technology","country":"CN","price":67.34,"change24h":0.00912627169359664,"change7d":-0.03242002582125938,"marketCapUsd":67430000000.00001,"volume24hUsd":23330686.909700003,"qualityFilteredVolume24hUsd":3973078.4297000007,"openInterestUsd":9395462.993754996,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/moonshot-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KIMI/USDT","venueSymbol":"KIMIUSDT","status":"trading","live":true,"price":67.34,"mark":67.34,"last":67.35,"index":67.34,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":150684.54,"volume24hUsd":803327.78,"spreadBps":13.346185215393104,"depth1PctUsd":2307167.476,"maxLeverage":50,"updatedAt":"2026-10-01T14:08:08.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":67.32,"mark":67.32,"last":67.3,"index":67.33728776400572,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":812237.3423999947,"volume24hUsd":1837164.6898,"spreadBps":7.423353871278623,"depth1PctUsd":326396.25470000005,"maxLeverage":10,"updatedAt":"2026-10-01T14:08:10.112Z"},{"venue":"aster","venueName":"Aster","symbol":"MOONSHOTUSD1","venueSymbol":"MOONSHOTUSD1","status":"trading","live":true,"price":67.4855,"mark":67.4855,"last":67.4,"index":67.39438765,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":233527.499055,"volume24hUsd":18554280.7,"spreadBps":25.16468063059754,"depth1PctUsd":90714.88059999999,"maxLeverage":null,"updatedAt":"2026-10-01T14:08:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MOONSHOT/USDT","venueSymbol":"KIMISTOCK_USDT","status":"trading","live":true,"price":67.34,"mark":67.34,"last":67.34,"index":67.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1540092.7360000003,"volume24hUsd":128194.954,"spreadBps":20.76843198338534,"depth1PctUsd":41483.983,"maxLeverage":20,"updatedAt":"2026-10-01T14:08:07.216Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":67.71,"mark":67.71,"last":67.72,"index":67.71,"fundingRate":-0.00015115999999999998,"fundingIntervalMinutes":480,"fundingApr":-0.16552019999999998,"openInterestUsd":168725.0572,"volume24hUsd":131708.1976,"spreadBps":1.4761236991667452,"depth1PctUsd":34460.3871,"maxLeverage":10,"updatedAt":"2026-10-01T14:08:10.335Z"},{"venue":"binance","venueName":"Binance","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":67.37,"mark":67.37,"last":67.37,"index":67.37,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1139219.2893,"volume24hUsd":339656.5683,"spreadBps":13.346185215393104,"depth1PctUsd":27952.182700000005,"maxLeverage":null,"updatedAt":"2026-10-01T14:08:08.306Z"},{"venue":"okx","venueName":"OKX","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT-USDT-SWAP","status":"trading","live":true,"price":67.71,"mark":67.71,"last":67.61,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":371293.837,"volume24hUsd":64649.507999999994,"spreadBps":38.382049010924874,"depth1PctUsd":13325.634999999998,"maxLeverage":5,"updatedAt":"2026-10-01T14:08:10.098Z"},{"venue":"xt","venueName":"XT.com","symbol":"MOONSHOT/USDT","venueSymbol":"moonshot_usdt","status":"trading","live":true,"price":67.37,"mark":67.37,"last":67.37,"index":67.37,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3964529.127,"volume24hUsd":207057.687,"spreadBps":13.336296954879368,"depth1PctUsd":7862.638999999999,"maxLeverage":20,"updatedAt":"2026-10-01T14:08:09.270Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":68.04,"mark":68.04,"last":68.24,"index":67.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":322889.26,"volume24hUsd":5306.5128,"spreadBps":73.41065922771986,"depth1PctUsd":5585.474700000001,"maxLeverage":10,"updatedAt":"2026-10-01T14:08:10.494Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDTM","status":"trading","live":true,"price":67.66,"mark":67.66,"last":67.76,"index":67.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":465338.416,"volume24hUsd":1068797.584,"spreadBps":8.854781582054644,"depth1PctUsd":2912.991,"maxLeverage":20,"updatedAt":"2026-10-01T14:08:10.639Z"},{"venue":"htx","venueName":"HTX","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT-USDT","status":"trading","live":true,"price":67.37,"mark":67.37,"last":67.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9696.3982,"spreadBps":62.27758007117464,"depth1PctUsd":969.1639,"maxLeverage":null,"updatedAt":"2026-10-01T14:08:11.031Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT_USDT","status":"trading","live":true,"price":67.39,"mark":67.39,"last":67.57,"index":67.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112541.3,"volume24hUsd":109455,"spreadBps":77.08271568336733,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-10-01T14:08:10.214Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT_USDT","status":"trading","live":true,"price":67.47,"mark":67.47,"last":67.47,"index":67.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":114384.5898,"volume24hUsd":71391.33,"spreadBps":105.39597713946317,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T14:08:06.486Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MOONSHOTXUSD","venueSymbol":"PF_MOONSHOTXUSD","status":"trading","live":true,"price":67.62,"mark":67.62,"last":null,"index":67.62,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":227.74327122153298,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-01T14:08:12.422Z"}],"isin":null,"currency":"USD","exchange":"Private","funding":{"medianApr":0.05475000000000001,"minApr":-0.16552019999999998,"maxApr":0.05475000000000001,"venuesUsed":13},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"KIMI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T14:00:00.000Z","to":"2026-10-01T14:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":-0.10950000000000028,"minApr":-0.10950000000000001,"maxApr":-0.10950000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"MOONSHOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T14:00:00.000Z","to":"2026-10-01T14:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"aster","venueName":"Aster","symbol":"MOONSHOTUSD1","range":"7d","status":"ok","points":169,"from":"2026-09-24T14:00:00.000Z","to":"2026-10-01T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"mexc","venueName":"MEXC","symbol":"MOONSHOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T14:00:00.000Z","to":"2026-10-01T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}