{"generatedAt":"2026-11-05T01:34:02.176Z","marketDataAt":"2026-11-05T01:33:53.155Z","stale":false,"count":1,"data":{"slug":"mo-perp","ticker":"MO","name":"Altria","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":78.04,"change24h":0.014036911879386512,"change7d":0.06164103959722413,"marketCapUsd":129798223200,"volume24hUsd":938104.47828,"qualityFilteredVolume24hUsd":938104.47828,"openInterestUsd":550565.58934752,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/mo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MO/USDT","venueSymbol":"MOSTOCK_USDT","status":"trading","live":true,"price":78.04,"mark":78.04,"last":78.04,"index":78.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":508990.45896,"volume24hUsd":174465.45508,"spreadBps":2.5624599615625905,"depth1PctUsd":627270.34048,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:43.911Z"},{"venue":"htx","venueName":"HTX","symbol":"MO/USDT","venueSymbol":"MO-USDT","status":"trading","live":true,"price":77.79,"mark":77.79,"last":77.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":153129.9562,"spreadBps":134.79684190256074,"depth1PctUsd":31894.38,"maxLeverage":null,"updatedAt":"2026-11-05T01:33:46.443Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MO/USDT","venueSymbol":"MOUSDT","status":"trading","live":true,"price":77.97,"mark":77.97,"last":77.97,"index":77.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19481.58,"volume24hUsd":12289.6376,"spreadBps":40.85801838610922,"depth1PctUsd":3174.407,"maxLeverage":25,"updatedAt":"2026-11-05T01:33:45.779Z"},{"venue":"bingx","venueName":"BingX","symbol":"MO-USDT","venueSymbol":"NCSKMO2USD-USDT","status":"trading","live":true,"price":77.96,"mark":77.96,"last":77.96,"index":77.95,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7628.28558752,"volume24hUsd":363972.74,"spreadBps":42.132141717203744,"depth1PctUsd":2219.290781,"maxLeverage":null,"updatedAt":"2026-11-05T01:33:43.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MO/USDT","venueSymbol":"MOUSDT","status":"trading","live":true,"price":78.07,"mark":78.07,"last":78.07,"index":78.03691815232048,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8325.384800000013,"volume24hUsd":234216.6894,"spreadBps":12.805736970161904,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.434Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MO/USDT","venueSymbol":"MO_USDT","status":"trading","live":true,"price":77.72,"mark":77.72,"last":77.04,"index":77.844,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6139.88,"volume24hUsd":30,"spreadBps":12.853470437017265,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.605Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"MO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.04650186390532545,"minApr":-1.95567,"maxApr":0},{"venue":"bybit","venueName":"Bybit","symbol":"MO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"MO-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.03142455621301777,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"MO/USDT","range":"7d","status":"ok","points":59,"from":"2026-11-02T15:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.13338584745762713,"minApr":-1.9501950000000001,"maxApr":0}],"basis":[]}}