{"generatedAt":"2026-09-21T00:51:14.697Z","marketDataAt":"2026-09-21T00:51:13.612Z","stale":false,"count":1,"data":{"slug":"mnst-perp","ticker":"MNST","name":"Monster Beverage","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":44.34,"change24h":0.0044933722758931215,"change7d":0.03759572986771867,"marketCapUsd":87453485196,"volume24hUsd":2142380.5221,"qualityFilteredVolume24hUsd":895315.9721,"openInterestUsd":136820.50107452003,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mnst-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MNST-USDT","venueSymbol":"NCSKMNST2USD-USDT","status":"trading","live":true,"price":44.34,"mark":44.34,"last":44.33,"index":44.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4020.8610745200003,"volume24hUsd":1247064.55,"spreadBps":18.03833145434009,"depth1PctUsd":9827.548567999998,"maxLeverage":null,"updatedAt":"2026-09-21T00:50:53.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","venueSymbol":"MNSTUSDT","status":"trading","live":true,"price":44.36,"mark":44.36,"last":44.36,"index":44.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132799.64,"volume24hUsd":895315.9721,"spreadBps":15.785319652723032,"depth1PctUsd":6808.206999999999,"maxLeverage":25,"updatedAt":"2026-09-21T00:50:56.111Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.027375000000000003,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"MNST-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.10822228402366839,"minApr":0.033945,"maxApr":1.212165},{"venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0,"averageApr":0.06037227426035503,"minApr":0,"maxApr":1.17967635}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","mark":44.36,"spotRef":44.36,"basis":0,"fundingApr":0,"volume24hUsd":895315.9721,"openInterestUsd":132799.64}]}}