{"generatedAt":"2026-11-06T03:14:53.484Z","marketDataAt":"2026-11-06T03:14:44.744Z","stale":false,"count":1,"data":{"slug":"mnst-perp","ticker":"MNST","name":"Monster Beverage","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":46.41,"change24h":-0.018871794871794908,"change7d":0.04752518615856333,"marketCapUsd":93701361500,"volume24hUsd":816836.73077,"qualityFilteredVolume24hUsd":816836.73077,"openInterestUsd":60682.93930222,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/mnst-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MNST/USDT","venueSymbol":"MNSTSTOCK_USDT","status":"trading","live":true,"price":46.41,"mark":46.41,"last":46.41,"index":46.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28379.2509,"volume24hUsd":328491.68297,"spreadBps":56.02240896358501,"depth1PctUsd":13441.33452,"maxLeverage":20,"updatedAt":"2026-11-06T03:14:33.320Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","venueSymbol":"MNSTUSDT","status":"trading","live":true,"price":46.48,"mark":46.48,"last":46.53,"index":46.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28087.86,"volume24hUsd":131935.3178,"spreadBps":34.430815579943314,"depth1PctUsd":693.9424,"maxLeverage":25,"updatedAt":"2026-11-06T03:14:37.638Z"},{"venue":"bingx","venueName":"BingX","symbol":"MNST-USDT","venueSymbol":"NCSKMNST2USD-USDT","status":"trading","live":true,"price":46.49,"mark":46.49,"last":46.5,"index":46.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4215.8284022200005,"volume24hUsd":356409.73,"spreadBps":36.570936861353495,"depth1PctUsd":658.117541,"maxLeverage":null,"updatedAt":"2026-11-06T03:14:36.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":3},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"MNST/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":0,"averageApr":0.0019049112426035503,"minApr":0,"maxApr":0.32193},{"venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":0,"averageApr":0.0017375511834319527,"minApr":0,"maxApr":0.29364615},{"venue":"bingx","venueName":"BingX","symbol":"MNST-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05678449704142026,"minApr":0.05475000000000001,"maxApr":0.39858000000000005}],"basis":[]}}