{"generatedAt":"2026-09-06T07:47:46.011Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"minimax-perp","ticker":"MINIMAX","name":"MiniMax Group","assetClass":"equity","sector":"Technology","country":"CN","price":46.639,"change24h":0.018028169014084442,"change7d":0.14876033057851223,"marketCapUsd":14453541675.684479,"volume24hUsd":14055315.447110001,"qualityFilteredVolume24hUsd":4671350.82501,"openInterestUsd":99337520.29860716,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/minimax-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":46.639,"mark":46.639,"last":46.638,"index":46.63910621338346,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1587908.7052000023,"volume24hUsd":94639.3075,"spreadBps":3.429208281537622,"depth1PctUsd":1381663.1350999996,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.233Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":46.67,"mark":46.67,"last":46.68,"index":46.67,"fundingRate":-0.000024789999999999998,"fundingIntervalMinutes":480,"fundingApr":-0.027145049999999997,"openInterestUsd":null,"volume24hUsd":90938.2429,"spreadBps":10.714668381012999,"depth1PctUsd":1256993.3169,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:02.414Z"},{"venue":"bingx","venueName":"BingX","symbol":"MINIMAX-USDT","venueSymbol":"NCSKMINIMAX2USD-USDT","status":"trading","live":true,"price":46.67,"mark":46.67,"last":46.68,"index":46.67,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4509.602064760001,"volume24hUsd":1645423.17,"spreadBps":15.00053573341911,"depth1PctUsd":797963.3528460001,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":46.66532649,"mark":46.66532649,"last":46.67,"index":46.64674049,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5952518.450240619,"volume24hUsd":1032708.1352,"spreadBps":2.142933676203818,"depth1PctUsd":759328.8195,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:59.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":46.66,"mark":46.66,"last":46.66,"index":46.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125639.9822,"volume24hUsd":6979096.1281,"spreadBps":2.142933676203818,"depth1PctUsd":673554.9684,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:59.755Z"},{"venue":"htx","venueName":"HTX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT","status":"trading","live":true,"price":46.675,"mark":46.675,"last":46.675,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27762.75675,"volume24hUsd":3370.59774,"spreadBps":7.283789284260356,"depth1PctUsd":425139.62200999993,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:02.818Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MINIMAXSTOCK/USDT","venueSymbol":"MINIMAXSTOCK_USDT","status":"trading","live":true,"price":46.66,"mark":46.66,"last":46.66,"index":46.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":333456.6232,"volume24hUsd":67358.9295,"spreadBps":2.142933676203818,"depth1PctUsd":339795.93340000004,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:58.354Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT_Perp","status":"trading","live":true,"price":46.662165165,"mark":46.662165165,"last":46.66,"index":46.647342599,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":425.5589463047999,"volume24hUsd":66128.9082,"spreadBps":6.428801028608408,"depth1PctUsd":334423.5267,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:03.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MINIMAX/USDC","venueSymbol":"MINIMAX-PERP","status":"trading","live":true,"price":46.669182,"mark":46.669182,"last":null,"index":46.653726,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":18.876393901702876,"depth1PctUsd":204720.467734,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:03.147Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT-SWAP","status":"trading","live":true,"price":46.65,"mark":46.65,"last":46.67,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":399720.52499999997,"spreadBps":2.142933676203818,"depth1PctUsd":177756.72850000003,"maxLeverage":25,"updatedAt":"2026-09-06T07:46:57.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD.P","status":"trading","live":true,"price":46.68,"mark":46.68,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3962.1329817,"volume24hUsd":4661.658,"spreadBps":12.853470437018482,"depth1PctUsd":158070.388,"maxLeverage":5,"updatedAt":"2026-09-06T07:47:09.506Z"},{"venue":"okx","venueName":"OKX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT-SWAP","status":"trading","live":true,"price":46.66,"mark":46.66,"last":46.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":695323.1120000002,"volume24hUsd":294578.578,"spreadBps":10.714668381012999,"depth1PctUsd":155768.36700000003,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.225Z"},{"venue":"aster","venueName":"Aster","symbol":"MINIMAXUSDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":46.64671861,"mark":46.64671861,"last":46.64,"index":46.64671861,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62767.36742377363,"volume24hUsd":37549.72,"spreadBps":66.31725318215747,"depth1PctUsd":137723.20440000002,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:00.001Z"},{"venue":"lbank","venueName":"LBank","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":46.66,"mark":46.66,"last":46.67,"index":46.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1760648.9728,"spreadBps":2.142933676203818,"depth1PctUsd":137009.76419999998,"maxLeverage":25,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD","status":"trading","live":true,"price":46.665560206634,"mark":46.665560206634,"last":46.331,"index":46.646951843593,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":10.509270678062324,"depth1PctUsd":38842.9767,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:01.358Z"},{"venue":"xt","venueName":"XT.com","symbol":"MINIMAX/USDT","venueSymbol":"minimax_usdt","status":"trading","live":true,"price":46.64,"mark":46.64,"last":46.66,"index":46.64671861,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74450207.482,"volume24hUsd":293237.66,"spreadBps":2.1433929911044927,"depth1PctUsd":38571.07000000001,"maxLeverage":25,"updatedAt":"2026-09-06T07:46:59.358Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDTM","status":"trading","live":true,"price":46.65,"mark":46.65,"last":46.66,"index":46.65,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":79305,"volume24hUsd":759445.324,"spreadBps":4.286326618088969,"depth1PctUsd":22576.748,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:02.430Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MINIMAX","venueSymbol":"xyz:MINIMAX","status":"trading","live":true,"price":46.672,"mark":46.672,"last":46.6845,"index":46.665,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":14145830.481599998,"volume24hUsd":85055.01337,"spreadBps":6.854303217237817,"depth1PctUsd":20076.79033,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:01.348Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":46.65,"mark":46.65,"last":46.67,"index":46.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":340956.45,"volume24hUsd":30522.2868,"spreadBps":12.867252841517299,"depth1PctUsd":19675.458700000003,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:02.021Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":46.58,"mark":46.58,"last":46.58,"index":46.577,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1525625.4239999999,"volume24hUsd":408949,"spreadBps":8.585533376260816,"depth1PctUsd":10076.391199999998,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:01.433Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MINIMAX/USD","venueSymbol":"MINIMAXUSD-PERP","status":"trading","live":true,"price":46.85,"mark":46.85,"last":46.85,"index":null,"fundingRate":0.000078334,"fundingIntervalMinutes":60,"fundingApr":0.68620584,"openInterestUsd":1321.17,"volume24hUsd":1283.29,"spreadBps":2.139266231682107,"depth1PctUsd":4981.8099999999995,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:00.027Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"MINIMAX/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.0037987037037037056,"minApr":-0.679995,"maxApr":0.4500450000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"MINIMAX/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-0.027145049999999997,"averageApr":0.03257056968750012,"minApr":-1.2746237999999999,"maxApr":1.4330265},{"venue":"bingx","venueName":"BingX","symbol":"MINIMAX-USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":0.03796000000000003,"minApr":-0.05475000000000001,"maxApr":1.09281},{"venue":"binance","venueName":"Binance","symbol":"MINIMAX/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.10213816470588234,"minApr":0,"maxApr":1.1722522499999999}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"MINIMAX/USDT","mark":46.66532649,"spotRef":46.64674049,"basis":0.0003984415589335377,"fundingApr":0,"volume24hUsd":1032708.1352,"openInterestUsd":5952518.450240619},{"venue":"xt","venueName":"XT.com","symbol":"MINIMAX/USDT","mark":46.64,"spotRef":46.64671861,"basis":-0.00014403178187460952,"fundingApr":0,"volume24hUsd":293237.66,"openInterestUsd":74450207.482},{"venue":"gateio","venueName":"Gate.io","symbol":"MINIMAX/USDT","mark":46.58,"spotRef":46.577,"basis":0.00006440947248642637,"fundingApr":0,"volume24hUsd":408949,"openInterestUsd":1525625.4239999999}]}}