{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"minimax-perp","ticker":"MINIMAX","name":"MiniMax Group","assetClass":"equity","sector":"Technology","country":"CN","price":22.08,"change24h":0.0023323615160350188,"change7d":-0.1967289719626168,"marketCapUsd":8471323614.851257,"volume24hUsd":90875760.78253265,"qualityFilteredVolume24hUsd":49072699.32355999,"openInterestUsd":30579509.907008275,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/minimax-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":22.08,"mark":22.08,"last":22.08,"index":22.07,"fundingRate":0.000043,"fundingIntervalMinutes":240,"fundingApr":0.09416999999999999,"openInterestUsd":92898.288,"volume24hUsd":10734509.6762,"spreadBps":4.527960153951353,"depth1PctUsd":692628.7278000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.255Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.09,"mark":22.09,"last":22.09,"index":22.09,"fundingRate":0.00003275,"fundingIntervalMinutes":240,"fundingApr":0.07172250000000001,"openInterestUsd":123317.41949999999,"volume24hUsd":715264.8864,"spreadBps":13.58388046185245,"depth1PctUsd":648255.6895999999,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.591Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MINIMAXSTOCK/USDT","venueSymbol":"MINIMAXSTOCK_USDT","status":"trading","live":true,"price":22.08,"mark":22.08,"last":22.09,"index":22.07,"fundingRate":0.000043,"fundingIntervalMinutes":240,"fundingApr":0.09416999999999999,"openInterestUsd":170507.94239999997,"volume24hUsd":118371.8876,"spreadBps":4.527960153951353,"depth1PctUsd":582337.1755,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.050Z"},{"venue":"lbank","venueName":"LBank","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.08,"mark":22.08,"last":22.08,"index":22.06,"fundingRate":0.00004126,"fundingIntervalMinutes":240,"fundingApr":0.0903594,"openInterestUsd":1787.373,"volume24hUsd":13434851.4804,"spreadBps":4.527960153951353,"depth1PctUsd":533727.0865,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:24.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.0852701,"mark":22.0852701,"last":22.09,"index":22.06566227,"fundingRate":0.00004126,"fundingIntervalMinutes":240,"fundingApr":0.0903594,"openInterestUsd":8686031.604444323,"volume24hUsd":25053990.606,"spreadBps":4.527960153951353,"depth1PctUsd":286588.7899,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:28.845Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT-SWAP","status":"trading","live":true,"price":22.11,"mark":22.11,"last":22.09,"index":null,"fundingRate":0.000276,"fundingIntervalMinutes":240,"fundingApr":0.60444,"openInterestUsd":16255.27,"volume24hUsd":17633700.302372657,"spreadBps":4.527960153951353,"depth1PctUsd":279479.6241,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:25.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MINIMAX/USDC","venueSymbol":"MINIMAX-PERP","status":"trading","live":true,"price":22.052849,"mark":22.052849,"last":null,"index":22.039447,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":32.87258811553992,"depth1PctUsd":208469.573879,"maxLeverage":10,"updatedAt":"2026-10-21T11:47:31.375Z"},{"venue":"htx","venueName":"HTX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT","status":"trading","live":true,"price":22.088,"mark":22.088,"last":22.088,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":47308.9923,"spreadBps":10.411244143676635,"depth1PctUsd":144799.17241,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:30.617Z"},{"venue":"extended","venueName":"Extended","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD","status":"trading","live":true,"price":22.057663762062,"mark":22.057663762062,"last":23.578,"index":22.038071463087,"fundingRate":0.000011,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":600.816766,"volume24hUsd":0,"spreadBps":5.438970221638242,"depth1PctUsd":138841.15649999998,"maxLeverage":10,"updatedAt":"2026-10-21T11:47:29.465Z"},{"venue":"aster","venueName":"Aster","symbol":"MINIMAXUSDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.0992224,"mark":22.0992224,"last":21.82,"index":22.06566227,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109304.96391264,"volume24hUsd":4761.6,"spreadBps":76.83615819209116,"depth1PctUsd":67932.36690000001,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:29.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT-SWAP","status":"trading","live":true,"price":22.1,"mark":22.1,"last":22.11,"index":null,"fundingRate":0.0002086943876785,"fundingIntervalMinutes":480,"fundingApr":0.2285203545079575,"openInterestUsd":2867498.964,"volume24hUsd":4454986.510000001,"spreadBps":4.525910839557168,"depth1PctUsd":65646.575,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.384Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT_Perp","status":"trading","live":true,"price":22.091666988,"mark":22.091666988,"last":22.09,"index":22.065662273,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":10677.565405310039,"volume24hUsd":117012.0546,"spreadBps":13.58388046185245,"depth1PctUsd":58687.5397,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:32.226Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD.P","status":"trading","live":true,"price":22.04,"mark":22.04,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":31092.91,"volume24hUsd":37989.402,"spreadBps":63.49206349206374,"depth1PctUsd":37534.292,"maxLeverage":5,"updatedAt":"2026-10-21T11:47:28.415Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MINIMAX","venueSymbol":"xyz:MINIMAX","status":"trading","live":true,"price":22.049,"mark":22.049,"last":22.053,"index":22.016,"fundingRate":0.0001275852,"fundingIntervalMinutes":60,"fundingApr":1.117646352,"openInterestUsd":2893958.14978,"volume24hUsd":1454048.49616,"spreadBps":3.627624359497175,"depth1PctUsd":36921.277539999995,"maxLeverage":10,"updatedAt":"2026-10-21T11:47:29.481Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDTM","status":"trading","live":true,"price":22.08,"mark":22.08,"last":22.08,"index":22.07,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":144553.34399999998,"volume24hUsd":663346.302,"spreadBps":22.650056625141882,"depth1PctUsd":24288.178999999996,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.879Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.1,"mark":22.1,"last":22.12,"index":22.06,"fundingRate":0.00034901,"fundingIntervalMinutes":480,"fundingApr":0.38216595,"openInterestUsd":419239.65,"volume24hUsd":323018.1782,"spreadBps":13.58388046185245,"depth1PctUsd":23620.6717,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.780Z"},{"venue":"xt","venueName":"XT.com","symbol":"MINIMAX/USDT","venueSymbol":"minimax_usdt","status":"trading","live":true,"price":22.07,"mark":22.07,"last":22.09,"index":22.06562726,"fundingRate":0.0000414,"fundingIntervalMinutes":240,"fundingApr":0.09066599999999998,"openInterestUsd":9719171.151,"volume24hUsd":2075428.298,"spreadBps":4.527960153951353,"depth1PctUsd":15948.696000000002,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:27.855Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MINIMAX/USD","venueSymbol":"MINIMAXUSD-PERP","status":"trading","live":true,"price":21.99,"mark":21.99,"last":21.99,"index":null,"fundingRate":0.000385129,"fundingIntervalMinutes":60,"fundingApr":3.37373004,"openInterestUsd":197.91,"volume24hUsd":2250.68,"spreadBps":4.527960153951353,"depth1PctUsd":5908.344,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:00.556Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.088,"mark":22.088,"last":22.088,"index":22.081982299737096,"fundingRate":0.000112,"fundingIntervalMinutes":480,"fundingApr":0.12264,"openInterestUsd":2703363.5727999993,"volume24hUsd":11742199.4303,"spreadBps":3.62154821186178,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.400Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":22.1,"mark":22.1,"last":22.12,"index":22.089,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2589053.012,"volume24hUsd":2262722,"spreadBps":9.04568068747154,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:29.559Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0.106653,"minApr":0,"maxApr":1.117646352,"venuesUsed":6},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MINIMAX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.09416999999999999,"averageApr":0.1353523668639053,"minApr":-6.515250000000001,"maxApr":5.5647899999999995},{"venue":"bitunix","venueName":"Bitunix","symbol":"MINIMAX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.07172250000000001,"averageApr":0.20617243136094654,"minApr":-5.482708800000001,"maxApr":5.947536300000001},{"venue":"mexc","venueName":"MEXC","symbol":"MINIMAXSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.09416999999999999,"averageApr":0.1353523668639053,"minApr":-6.515250000000001,"maxApr":5.5647899999999995},{"venue":"lbank","venueName":"LBank","symbol":"MINIMAX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.0903594,"averageApr":0.13681590887573966,"minApr":-6.487480799999999,"maxApr":5.5312611}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"MINIMAX/USDT","mark":22.1,"spotRef":22.06,"basis":0.0018132366273799772,"fundingApr":0.38216595,"volume24hUsd":323018.1782,"openInterestUsd":419239.65},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MINIMAX","mark":22.049,"spotRef":22.016,"basis":0.0014989098837210335,"fundingApr":1.117646352,"volume24hUsd":1454048.49616,"openInterestUsd":2893958.14978},{"venue":"binance","venueName":"Binance","symbol":"MINIMAX/USDT","mark":22.0852701,"spotRef":22.06566227,"basis":0.0008886128030092255,"fundingApr":0.0903594,"volume24hUsd":25053990.606,"openInterestUsd":8686031.604444323},{"venue":"gateio","venueName":"Gate.io","symbol":"MINIMAX/USDT","mark":22.1,"spotRef":22.089,"basis":0.0004979854226085934,"fundingApr":0,"volume24hUsd":2262722,"openInterestUsd":2589053.012},{"venue":"kucoin","venueName":"KuCoin","symbol":"MINIMAX/USDT","mark":22.08,"spotRef":22.07,"basis":0.000453103760761131,"fundingApr":0,"volume24hUsd":663346.302,"openInterestUsd":144553.34399999998},{"venue":"bitget","venueName":"Bitget","symbol":"MINIMAX/USDT","mark":22.088,"spotRef":22.081982299737096,"basis":0.00027251630678915006,"fundingApr":0.12264,"volume24hUsd":11742199.4303,"openInterestUsd":2703363.5727999993},{"venue":"xt","venueName":"XT.com","symbol":"MINIMAX/USDT","mark":22.07,"spotRef":22.06562726,"basis":0.00019816975735498232,"fundingApr":0.09066599999999998,"volume24hUsd":2075428.298,"openInterestUsd":9719171.151},{"venue":"bitunix","venueName":"Bitunix","symbol":"MINIMAX/USDT","mark":22.09,"spotRef":22.09,"basis":0,"fundingApr":0.07172250000000001,"volume24hUsd":715264.8864,"openInterestUsd":123317.41949999999}]}}