{"generatedAt":"2026-09-25T10:50:09.923Z","marketDataAt":"2026-09-25T10:50:09.451Z","stale":false,"count":1,"data":{"slug":"meituan-perp","ticker":"MEITUAN","name":"Meituan","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":9.12,"change24h":-0.008304498269896115,"change7d":-0.017146776406035662,"marketCapUsd":56303421565.46371,"volume24hUsd":11839123.551729998,"qualityFilteredVolume24hUsd":8445964.55813,"openInterestUsd":8030164.051322095,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/meituan-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN-USDT-SWAP","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.12,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":6263150.88,"spreadBps":32.84072249589615,"depth1PctUsd":739836.48,"maxLeverage":25,"updatedAt":"2026-09-25T10:49:54.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.13,"mark":9.13,"last":9.12,"index":9.13,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1037252.394,"spreadBps":21.90580503833664,"depth1PctUsd":306072.91500000004,"maxLeverage":50,"updatedAt":"2026-09-25T10:49:56.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANSTOCK_USDT","status":"trading","live":true,"price":9.13,"mark":9.13,"last":9.13,"index":9.12,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":213446.61800000005,"volume24hUsd":90188.143,"spreadBps":21.90580503833664,"depth1PctUsd":92525.973,"maxLeverage":20,"updatedAt":"2026-09-25T10:49:55.721Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.13,"mark":9.13,"last":9.14,"index":9.13,"fundingRate":0.00002843,"fundingIntervalMinutes":240,"fundingApr":0.0622617,"openInterestUsd":null,"volume24hUsd":77332.4661,"spreadBps":10.9469074986314,"depth1PctUsd":71578.85579999999,"maxLeverage":20,"updatedAt":"2026-09-25T10:49:58.823Z"},{"venue":"binance","venueName":"Binance","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.12179095,"mark":9.12179095,"last":9.12,"index":9.12179095,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1244004.0350926116,"volume24hUsd":579829.0718,"spreadBps":21.90580503833664,"depth1PctUsd":47521.04609999999,"maxLeverage":null,"updatedAt":"2026-09-25T10:49:56.306Z"},{"venue":"xt","venueName":"XT.com","symbol":"MEITUAN/USDT","venueSymbol":"meituan_usdt","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.12,"index":9.12179019,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5771674.08,"volume24hUsd":153937.304,"spreadBps":21.90580503833664,"depth1PctUsd":18749.660000000003,"maxLeverage":20,"updatedAt":"2026-09-25T10:49:56.687Z"},{"venue":"aster","venueName":"Aster","symbol":"MEITUANUSDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.12179095,"mark":9.12179095,"last":9.11,"index":9.12179095,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2621.1466294825,"volume24hUsd":647.49,"spreadBps":120.41598248494738,"depth1PctUsd":10694.1993,"maxLeverage":null,"updatedAt":"2026-09-25T10:49:58.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.12,"index":9.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48623.83,"volume24hUsd":18896.0223,"spreadBps":43.7636761487975,"depth1PctUsd":6819.463400000001,"maxLeverage":25,"updatedAt":"2026-09-25T10:49:58.694Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDTM","status":"trading","live":true,"price":9.119,"mark":9.119,"last":9.119,"index":9.129,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":20492.216800000002,"volume24hUsd":3393158.9936,"spreadBps":30.748956731823732,"depth1PctUsd":4237.4927,"maxLeverage":20,"updatedAt":"2026-09-25T10:49:59.106Z"},{"venue":"htx","venueName":"HTX","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN-USDT","status":"trading","live":true,"price":9.23,"mark":9.23,"last":9.23,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4310.772,"spreadBps":141.84397163120653,"depth1PctUsd":607.653,"maxLeverage":null,"updatedAt":"2026-09-25T10:49:59.410Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN_USDT","status":"trading","live":true,"price":9.13,"mark":9.13,"last":9.18,"index":9.12,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":100105.88500000001,"volume24hUsd":137930.208,"spreadBps":131.4348302300101,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-25T10:49:56.653Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.141,"mark":9.141,"last":9.136,"index":9.140809183282757,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336277.27980000037,"volume24hUsd":63382.80693,"spreadBps":12.027773221802233,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-25T10:49:58.567Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN_USDT","status":"trading","live":true,"price":9.148,"mark":9.148,"last":9.148,"index":9.1298,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":292918.95999999996,"volume24hUsd":19107,"spreadBps":12.021201027267372,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-25T10:49:58.733Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0.21900000000000003,"venuesUsed":12},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MEITUAN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-18T10:00:00.000Z","to":"2026-09-25T10:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.343842958579882,"minApr":0.06789,"maxApr":1.61841},{"venue":"lbank","venueName":"LBank","symbol":"MEITUAN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-18T10:00:00.000Z","to":"2026-09-25T10:00:00.000Z","latestApr":0,"averageApr":0.11748248520710057,"minApr":0,"maxApr":2.58639},{"venue":"mexc","venueName":"MEXC","symbol":"MEITUAN/USDT","range":"7d","status":"ok","points":40,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-25T10:00:00.000Z","latestApr":0,"averageApr":0.16605675000000003,"minApr":0,"maxApr":1.30305},{"venue":"bitunix","venueName":"Bitunix","symbol":"MEITUAN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-18T10:00:00.000Z","to":"2026-09-25T10:00:00.000Z","latestApr":0.0622617,"averageApr":0.18007696153846167,"minApr":0.0064824,"maxApr":2.7658386}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"MEITUAN/USDT","mark":9.12179095,"spotRef":9.12179095,"basis":0,"fundingApr":0,"volume24hUsd":579829.0718,"openInterestUsd":1244004.0350926116}]}}