{"generatedAt":"2026-11-11T10:57:44.634Z","marketDataAt":"2026-11-11T10:57:35.787Z","stale":false,"count":1,"data":{"slug":"meituan-perp","ticker":"MEITUAN","name":"Meituan","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":9.343,"change24h":-0.03509933774834444,"change7d":-0.020174848688634835,"marketCapUsd":57312953987.737885,"volume24hUsd":13401971.058398267,"qualityFilteredVolume24hUsd":1350467.5264,"openInterestUsd":13545837.948986776,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":13},"volume":{"observedMarkets":9,"totalMarkets":13},"excludedVolumeMarkets":4},"venueCount":14,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/meituan-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.343,"mark":9.343,"last":9.343,"index":9.329787469365675,"fundingRate":0.000492,"fundingIntervalMinutes":480,"fundingApr":0.53874,"openInterestUsd":142140.47794000432,"volume24hUsd":566414.62189,"spreadBps":1.070377308000477,"depth1PctUsd":483095.35567,"maxLeverage":5,"updatedAt":"2026-11-11T10:57:29.205Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN-USDT-SWAP","status":"trading","live":true,"price":9.37,"mark":9.37,"last":9.36,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":18.68,"volume24hUsd":10201041.038908266,"spreadBps":10.700909577313846,"depth1PctUsd":445556.14,"maxLeverage":25,"updatedAt":"2026-11-11T10:57:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.35,"index":9.34,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":688.554,"volume24hUsd":637713.5,"spreadBps":10.700909577313846,"depth1PctUsd":122384.278,"maxLeverage":50,"updatedAt":"2026-11-11T10:57:27.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANSTOCK_USDT","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.36,"index":9.34,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":151998.275,"volume24hUsd":104568.035,"spreadBps":10.700909577313846,"depth1PctUsd":107161.71100000001,"maxLeverage":20,"updatedAt":"2026-11-11T10:57:27.666Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.36,"mark":9.36,"last":9.36,"index":9.36,"fundingRate":0.00001856,"fundingIntervalMinutes":240,"fundingApr":0.0406464,"openInterestUsd":22806.66025,"volume24hUsd":82843.4308,"spreadBps":10.700909577313846,"depth1PctUsd":78359.572,"maxLeverage":20,"updatedAt":"2026-11-11T10:57:29.427Z"},{"venue":"binance","venueName":"Binance","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.35,"index":9.34720659,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":803616.3245,"volume24hUsd":773800.1255,"spreadBps":10.700909577313846,"depth1PctUsd":49098.31349999999,"maxLeverage":null,"updatedAt":"2026-11-11T10:57:27.844Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN_USDT","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.38,"index":9.35,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":105477.34999999999,"volume24hUsd":173637.545,"spreadBps":117.71000535045609,"depth1PctUsd":33744.581999999995,"maxLeverage":20,"updatedAt":"2026-11-11T10:57:26.741Z"},{"venue":"xt","venueName":"XT.com","symbol":"MEITUAN/USDT","venueSymbol":"meituan_usdt","status":"trading","live":true,"price":9.34,"mark":9.34,"last":9.35,"index":9.34719041,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":12123003.374,"volume24hUsd":179444.375,"spreadBps":10.700909577313846,"depth1PctUsd":21147.621,"maxLeverage":20,"updatedAt":"2026-11-11T10:57:26.857Z"},{"venue":"aster","venueName":"Aster","symbol":"MEITUANUSDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.34953014,"mark":9.34953014,"last":9.4,"index":9.34720659,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2435.6460967714,"volume24hUsd":360.77,"spreadBps":128.47965738758137,"depth1PctUsd":11833.984099999998,"maxLeverage":null,"updatedAt":"2026-11-11T10:57:28.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.37,"mark":9.37,"last":9.37,"index":9.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60798.37,"volume24hUsd":13130.6171,"spreadBps":21.367521367520915,"depth1PctUsd":11037.2468,"maxLeverage":25,"updatedAt":"2026-11-11T10:57:29.533Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN_USDT","status":"trading","live":true,"price":9.358,"mark":9.358,"last":9.358,"index":9.3444,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105561.98320000002,"volume24hUsd":20980,"spreadBps":37.35923573677575,"depth1PctUsd":7589.660900000001,"maxLeverage":25,"updatedAt":"2026-11-11T10:57:29.378Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDTM","status":"trading","live":true,"price":9.375,"mark":9.375,"last":9.388,"index":9.341,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":18056.25,"volume24hUsd":646334.3712,"spreadBps":29.844382860797765,"depth1PctUsd":5344.9083,"maxLeverage":20,"updatedAt":"2026-11-11T10:57:29.698Z"},{"venue":"htx","venueName":"HTX","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN-USDT","status":"trading","live":true,"price":9.39,"mark":9.39,"last":9.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":9236.004,"volume24hUsd":1702.628,"spreadBps":116.95906432748666,"depth1PctUsd":1622.174,"maxLeverage":null,"updatedAt":"2026-11-11T10:57:29.221Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MEITUAN/USD","venueSymbol":"MEITUAN-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0.53874,"venuesUsed":12},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"MEITUAN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.53874,"averageApr":0.17234911242603548,"minApr":0,"maxApr":1.908585},{"venue":"lbank","venueName":"LBank","symbol":"MEITUAN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.18259934911242603,"minApr":-0.35697000000000007,"maxApr":2.46594},{"venue":"mexc","venueName":"MEXC","symbol":"MEITUAN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.18217171597633142,"minApr":-0.36135,"maxApr":2.44842},{"venue":"bitunix","venueName":"Bitunix","symbol":"MEITUAN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.0406464,"averageApr":0.2124793721893491,"minApr":-0.3597294,"maxApr":2.5172736000000002}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"MEITUAN/USDT","mark":9.35,"spotRef":9.34720659,"basis":0.00029884971227533974,"fundingApr":0,"volume24hUsd":773800.1255,"openInterestUsd":803616.3245}]}}