{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"mediatek-perp","ticker":"MEDIATEK","name":"MediaTek Inc.","assetClass":"equity","sector":"Technology","country":"TW","price":121.27,"change24h":0.04177545691906005,"change7d":0.08571428571428572,"marketCapUsd":193436575181.6219,"volume24hUsd":1647814.38351,"qualityFilteredVolume24hUsd":1647814.38351,"openInterestUsd":592996.8449200001,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/mediatek-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MEDIATEK/USDT","venueSymbol":"MEDIATEK_USDT","status":"trading","live":true,"price":121.27,"mark":121.27,"last":121.27,"index":121.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112353.25944,"volume24hUsd":843188.94177,"spreadBps":26.374350943706684,"depth1PctUsd":584043.5625000001,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:56.288Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MEDIATEK/USDT","venueSymbol":"MEDIATEKSTOCK_USDT","status":"trading","live":true,"price":121.28,"mark":121.28,"last":121.27,"index":121.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":464832.40288,"volume24hUsd":642619.74464,"spreadBps":26.374350943706684,"depth1PctUsd":393001.9363199999,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:55.789Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MEDIATEK/USDT","venueSymbol":"MEDIATEKUSDT","status":"trading","live":true,"price":121.27,"mark":121.27,"last":121.17,"index":121.27291463910339,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15811.182600000002,"volume24hUsd":162005.6971,"spreadBps":26.374350943706684,"depth1PctUsd":325860.61140000005,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.160Z"}],"isin":null,"currency":"TWD","exchange":"TWSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":3},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MEDIATEK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.06961349112426035,"minApr":-1.884495,"maxApr":4.55082},{"venue":"mexc","venueName":"MEXC","symbol":"MEDIATEK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.06961349112426035,"minApr":-1.884495,"maxApr":4.55082},{"venue":"bitget","venueName":"Bitget","symbol":"MEDIATEK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.06866751479289943,"minApr":-1.886685,"maxApr":4.561770000000001}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MEDIATEK/USDT","mark":121.27,"spotRef":121.24,"basis":0.00024744308808966053,"fundingApr":0,"volume24hUsd":843188.94177,"openInterestUsd":112353.25944},{"venue":"mexc","venueName":"MEXC","symbol":"MEDIATEK/USDT","mark":121.28,"spotRef":121.28,"basis":0,"fundingApr":0,"volume24hUsd":642619.74464,"openInterestUsd":464832.40288}]}}