{"generatedAt":"2026-11-05T01:33:01.311Z","marketDataAt":"2026-11-05T01:32:53.083Z","stale":false,"count":1,"data":{"slug":"mdt-perp","ticker":"MDT","name":"Medtronic","assetClass":"equity","sector":"Healthcare","country":"US","price":104.64,"change24h":0.06148867313915856,"change7d":0.11718999467802012,"marketCapUsd":134261683200,"volume24hUsd":3513259.0022799997,"qualityFilteredVolume24hUsd":1584327.62678,"openInterestUsd":1912513.8930342002,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":9},"volume":{"observedMarkets":7,"totalMarkets":9},"excludedVolumeMarkets":2},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/mdt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MDT/USDT","venueSymbol":"MDTSTOCK_USDT","status":"trading","live":true,"price":104.64,"mark":104.64,"last":104.64,"index":104.59,"fundingRate":0.000373,"fundingIntervalMinutes":480,"fundingApr":0.408435,"openInterestUsd":483218.31168000004,"volume24hUsd":157514.20588,"spreadBps":30.53726500620359,"depth1PctUsd":127731.31448,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:41.957Z"},{"venue":"htx","venueName":"HTX","symbol":"MDT/USDT","venueSymbol":"MDT-USDT","status":"trading","live":true,"price":104.69,"mark":104.69,"last":104.69,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":40608.18,"spreadBps":104.86177311725534,"depth1PctUsd":67524.6,"maxLeverage":null,"updatedAt":"2026-11-05T01:32:46.242Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MDT/USDT","venueSymbol":"MDT_USDT","status":"trading","live":true,"price":104.67,"mark":104.67,"last":104.67,"index":104.98,"fundingRate":0.001226,"fundingIntervalMinutes":480,"fundingApr":1.34247,"openInterestUsd":126465.4341,"volume24hUsd":1234435.2555,"spreadBps":8.598041557201185,"depth1PctUsd":51317.438200000004,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:42.741Z"},{"venue":"xt","venueName":"XT.com","symbol":"MDT/USDT","venueSymbol":"mdt_usdt","status":"trading","live":true,"price":104.67,"mark":104.67,"last":104.64,"index":105.30728277,"fundingRate":0.0012147,"fundingIntervalMinutes":480,"fundingApr":1.3300965,"openInterestUsd":1162697.609,"volume24hUsd":143624.4176,"spreadBps":8.598041557201185,"depth1PctUsd":43918.9196,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:44.112Z"},{"venue":"binance","venueName":"Binance","symbol":"MDT/USDT","venueSymbol":"MDTUSDT","status":"trading","live":true,"price":104.6833958,"mark":104.6833958,"last":104.63,"index":105.30847149,"fundingRate":0.00120571,"fundingIntervalMinutes":480,"fundingApr":1.3202524500000001,"openInterestUsd":68148.8906658,"volume24hUsd":339388.3506,"spreadBps":9.55292319449833,"depth1PctUsd":41312.6088,"maxLeverage":null,"updatedAt":"2026-11-05T01:32:44.844Z"},{"venue":"bingx","venueName":"BingX","symbol":"MDTUS-USDT","venueSymbol":"NCSKMDT2USD-USDT","status":"trading","live":true,"price":104.36,"mark":104.36,"last":104.36,"index":104.68,"fundingRate":0.001188,"fundingIntervalMinutes":480,"fundingApr":1.3008600000000001,"openInterestUsd":9587.677388400001,"volume24hUsd":694496.12,"spreadBps":10.542962572482812,"depth1PctUsd":36212.961492,"maxLeverage":null,"updatedAt":"2026-11-05T01:32:43.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"MDT/USDT","venueSymbol":"MDTUSDT","status":"trading","live":true,"price":104.68,"mark":104.68,"last":104.69,"index":105.3,"fundingRate":0.001301,"fundingIntervalMinutes":480,"fundingApr":1.424595,"openInterestUsd":null,"volume24hUsd":644047.4,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:41.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MDT/USDT","venueSymbol":"MDTUSDT","status":"trading","live":true,"price":104.88,"mark":104.88,"last":104.88,"index":104.69938981953412,"fundingRate":0.000377,"fundingIntervalMinutes":480,"fundingApr":0.41281500000000004,"openInterestUsd":51133.19520000017,"volume24hUsd":248022.0727,"spreadBps":8.579190696344636,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:45.443Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MDT/USDT","venueSymbol":"MDT_USDT","status":"trading","live":true,"price":104.77,"mark":104.77,"last":104.58,"index":104.906,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11262.775,"volume24hUsd":11123,"spreadBps":15.268632503102472,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:45.575Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":1.310556225,"minApr":0,"maxApr":1.424595,"venuesUsed":8},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"MDT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.408435,"averageApr":-0.005138076923076923,"minApr":-0.5058900000000001,"maxApr":0.408435},{"venue":"ourbit","venueName":"Ourbit","symbol":"MDT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":1.34247,"averageApr":0.023293047337278137,"minApr":-2.8426199999999997,"maxApr":4.28364},{"venue":"xt","venueName":"XT.com","symbol":"MDT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":1.3300965,"averageApr":0.030816345266272194,"minApr":-2.8475694,"maxApr":4.7648268},{"venue":"binance","venueName":"Binance","symbol":"MDT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":1.3202524500000001,"averageApr":0.022990075739644934,"minApr":-2.8449414,"maxApr":4.2724819499999995}],"basis":[]}}