{"generatedAt":"2026-10-02T06:52:29.059Z","dataStatus":"degraded","marketDataAt":"2026-10-02T06:52:24.563Z","stale":false,"count":1,"data":{"slug":"mcd-perp","ticker":"MCD","name":"McDonald's Corporation","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":232.73,"change24h":0.0038538148436824057,"change7d":-0.027232292715676322,"marketCapUsd":164716605980,"volume24hUsd":4695130.5626,"qualityFilteredVolume24hUsd":1622956.7327999999,"openInterestUsd":10287434.587314101,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":10},"volume":{"observedMarkets":7,"totalMarkets":10},"excludedVolumeMarkets":2},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/mcd-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MCD/USDT","venueSymbol":"MCD_USDT","status":"trading","live":true,"price":232.73,"mark":232.73,"last":232.72,"index":232.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":355844.17,"volume24hUsd":595520.8896,"spreadBps":5.587672734305966,"depth1PctUsd":859084.5657000002,"maxLeverage":100,"updatedAt":"2026-10-02T06:52:11.133Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":232.95,"mark":232.95,"last":232.97,"index":232.8963424580215,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3012681.7830000008,"volume24hUsd":191639.6008,"spreadBps":0.4292121810425275,"depth1PctUsd":814257.5162999999,"maxLeverage":20,"updatedAt":"2026-10-02T06:52:12.783Z"},{"venue":"lbank","venueName":"LBank","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":232.93,"mark":232.93,"last":232.93,"index":232.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142108.9834,"volume24hUsd":148168.5426,"spreadBps":2.5756600128783975,"depth1PctUsd":803500.2257000001,"maxLeverage":50,"updatedAt":"2026-10-02T06:51:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MCD/USDT","venueSymbol":"MCDSTOCK_USDT","status":"trading","live":true,"price":232.65,"mark":232.65,"last":232.66,"index":232.59,"fundingRate":0.000268,"fundingIntervalMinutes":480,"fundingApr":0.29346,"openInterestUsd":3915829.8630000004,"volume24hUsd":208399.8949,"spreadBps":6.017623038899048,"depth1PctUsd":651760.4161,"maxLeverage":100,"updatedAt":"2026-10-02T06:52:10.712Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":232.99,"mark":232.99,"last":232.99,"index":233.11,"fundingRate":0.000086,"fundingIntervalMinutes":480,"fundingApr":0.09416999999999999,"openInterestUsd":382685.03150000004,"volume24hUsd":195100.3148,"spreadBps":4.292766688130256,"depth1PctUsd":629540.1327,"maxLeverage":20,"updatedAt":"2026-10-02T06:52:13.036Z"},{"venue":"bingx","venueName":"BingX","symbol":"MCD-USDT","venueSymbol":"NCSKMCD2USD-USDT","status":"trading","live":true,"price":233.23,"mark":233.23,"last":233.2,"index":233.25,"fundingRate":0.000253,"fundingIntervalMinutes":480,"fundingApr":0.27703500000000003,"openInterestUsd":220676.55151410002,"volume24hUsd":1401366.01,"spreadBps":7.291286912140675,"depth1PctUsd":68344.4159,"maxLeverage":null,"updatedAt":"2026-10-02T06:52:11.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":233.23,"mark":233.23,"last":233.37,"index":232.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1193008.77,"volume24hUsd":268008.4901,"spreadBps":0.4289912271302343,"depth1PctUsd":48134.815200000005,"maxLeverage":25,"updatedAt":"2026-10-02T06:52:13.136Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MCD/USDT","venueSymbol":"MCDUSDTM","status":"trading","live":true,"price":233.07,"mark":233.07,"last":233.16,"index":232.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206721.4365,"volume24hUsd":1670807.8198,"spreadBps":12.87166945552887,"depth1PctUsd":1490.8516,"maxLeverage":10,"updatedAt":"2026-10-02T06:52:13.282Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MCD/USDT","venueSymbol":"MCD_USDT","status":"trading","live":true,"price":234.27,"mark":234.27,"last":234.27,"index":233.074,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":857877.9984,"volume24hUsd":16119,"spreadBps":39.69863189123336,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-02T06:52:12.923Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MCD/USD","venueSymbol":"MCD/USD","status":"trading","live":true,"price":231.815,"mark":null,"last":231.815,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-10-02T06:52:00.338Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.29346,"venuesUsed":9},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MCD/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bitget","venueName":"Bitget","symbol":"MCD/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"lbank","venueName":"LBank","symbol":"MCD/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"mexc","venueName":"MEXC","symbol":"MCD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.29346,"averageApr":1.0642428106508877,"minApr":0,"maxApr":3.226965}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"MCD/USDT","mark":233.23,"spotRef":232.58,"basis":0.0027947372946941496,"fundingApr":0,"volume24hUsd":268008.4901,"openInterestUsd":1193008.77},{"venue":"ourbit","venueName":"Ourbit","symbol":"MCD/USDT","mark":232.73,"spotRef":232.97,"basis":-0.0010301755590849115,"fundingApr":0,"volume24hUsd":595520.8896,"openInterestUsd":355844.17}]}}