{"generatedAt":"2026-09-27T18:08:07.974Z","marketDataAt":"2026-09-27T18:08:07.518Z","stale":false,"count":1,"data":{"slug":"lyte-perp","ticker":"LYTE","name":"Roundhill Photonics & Optics ETF","assetClass":"etf","sector":null,"country":"US","price":25.59,"change24h":0.00355029585798816,"change7d":0.008723235527359334,"marketCapUsd":185457600,"volume24hUsd":6308380.572950001,"qualityFilteredVolume24hUsd":1743925.2849499998,"openInterestUsd":11410035.748478558,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/lyte-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":25.59,"mark":25.59,"last":25.58,"index":25.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1278112.318,"spreadBps":3.9085401602507575,"depth1PctUsd":506293.9508,"maxLeverage":50,"updatedAt":"2026-09-27T18:07:53.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":25.522,"mark":25.522,"last":25.522,"index":25.504,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":119431.98553999998,"volume24hUsd":79844.07989,"spreadBps":35.60459338380481,"depth1PctUsd":296500.72925000003,"maxLeverage":20,"updatedAt":"2026-09-27T18:07:53.489Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":25.58,"mark":25.58,"last":25.58,"index":25.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102754.85999999999,"volume24hUsd":38783.848,"spreadBps":3.9085401602507575,"depth1PctUsd":86777.17800000001,"maxLeverage":20,"updatedAt":"2026-09-27T18:07:54.537Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LYTE","venueSymbol":"xyz:LYTE","status":"trading","live":true,"price":25.553,"mark":25.553,"last":25.553,"index":25.572,"fundingRate":-0.0000970943,"fundingIntervalMinutes":60,"fundingApr":-0.850546068,"openInterestUsd":440132.02684,"volume24hUsd":5526.9826,"spreadBps":10.95761750088001,"depth1PctUsd":33906.14796,"maxLeverage":10,"updatedAt":"2026-09-27T18:07:56.157Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":25.59,"mark":25.59,"last":25.58,"index":25.59,"fundingRate":0.00003395,"fundingIntervalMinutes":480,"fundingApr":0.03717525,"openInterestUsd":null,"volume24hUsd":72327.1189,"spreadBps":19.542700801251012,"depth1PctUsd":30875.811299999998,"maxLeverage":20,"updatedAt":"2026-09-27T18:07:56.351Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":25.57,"mark":25.57,"last":25.58,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":17014.278000000002,"spreadBps":3.9085401602507575,"depth1PctUsd":30098.859,"maxLeverage":25,"updatedAt":"2026-09-27T18:07:52.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":25.58503151,"mark":25.58503151,"last":25.59,"index":25.5699423,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":512242.2653170667,"volume24hUsd":29793.8748,"spreadBps":3.9085401602507575,"depth1PctUsd":30029.301099999993,"maxLeverage":null,"updatedAt":"2026-09-27T18:07:54.307Z"},{"venue":"bingx","venueName":"BingX","symbol":"LYTE-USDT","venueSymbol":"NCSKLYTE2USD-USDT","status":"trading","live":true,"price":25.59,"mark":25.59,"last":25.59,"index":25.59,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2554.6406667300002,"volume24hUsd":1213778.6,"spreadBps":35.17686144225126,"depth1PctUsd":29533.917413000003,"maxLeverage":null,"updatedAt":"2026-09-27T18:07:54.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"LYTE/USDT","venueSymbol":"lyte_usdt","status":"trading","live":true,"price":25.57,"mark":25.57,"last":25.59,"index":25.56993914,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9883656.481,"volume24hUsd":54552.149,"spreadBps":3.9085401602507575,"depth1PctUsd":20470.620000000003,"maxLeverage":20,"updatedAt":"2026-09-27T18:07:54.690Z"},{"venue":"htx","venueName":"HTX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT","status":"trading","live":true,"price":25.58,"mark":25.58,"last":25.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":147386.936,"spreadBps":86.03832616347238,"depth1PctUsd":17951.34,"maxLeverage":null,"updatedAt":"2026-09-27T18:07:56.767Z"},{"venue":"okx","venueName":"OKX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":25.6,"mark":25.6,"last":25.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168020.48,"volume24hUsd":9085.44,"spreadBps":19.527436047647225,"depth1PctUsd":11806.650999999998,"maxLeverage":10,"updatedAt":"2026-09-27T18:07:56.059Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":25.58,"mark":25.58,"last":25.58,"index":25.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91580.49,"volume24hUsd":5915.1695,"spreadBps":31.274433150899863,"depth1PctUsd":4590.7132,"maxLeverage":25,"updatedAt":"2026-09-27T18:07:56.402Z"},{"venue":"aster","venueName":"Aster","symbol":"LYTEUSDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":25.5777215,"mark":25.5777215,"last":25.677,"index":25.56994125,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15925.71251476,"volume24hUsd":698.38,"spreadBps":119.98983799417724,"depth1PctUsd":4427.08454,"maxLeverage":null,"updatedAt":"2026-09-27T18:07:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDTM","status":"trading","live":true,"price":25.55,"mark":25.55,"last":25.57,"index":25.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17701.04,"volume24hUsd":3350676.688,"spreadBps":27.40262282246887,"depth1PctUsd":4062.2340000000004,"maxLeverage":20,"updatedAt":"2026-09-27T18:07:56.560Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LYTE/USD","venueSymbol":"LYTEUSD-PERP","status":"trading","live":true,"price":25.42,"mark":25.42,"last":25.42,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":513.484,"volume24hUsd":0,"spreadBps":93.93346379647828,"depth1PctUsd":1282.1499999999999,"maxLeverage":50,"updatedAt":"2026-09-27T18:07:51.611Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":25.535,"mark":25.535,"last":25.53,"index":25.53462996781526,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55522.28259999998,"volume24hUsd":4884.71026,"spreadBps":29.33526294173989,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-27T18:07:56.073Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.850546068,"maxApr":0.21900000000000003,"venuesUsed":15},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-20T18:00:00.000Z","to":"2026-09-27T18:00:00.000Z","latestApr":0,"averageApr":-0.013567633136094675,"minApr":-0.7544550000000001,"maxApr":0.11169},{"venue":"mexc","venueName":"MEXC","symbol":"LYTE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-20T18:00:00.000Z","to":"2026-09-27T18:00:00.000Z","latestApr":0.21900000000000003,"averageApr":-0.001671656804733727,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-20T18:00:00.000Z","to":"2026-09-27T18:00:00.000Z","latestApr":0,"averageApr":-0.0135741124260355,"minApr":-0.7533599999999999,"maxApr":0.11169},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LYTE","range":"7d","status":"ok","points":169,"from":"2026-09-20T18:00:00.000Z","to":"2026-09-27T18:00:00.000Z","latestApr":-0.850546068,"averageApr":-0.15582257936094693,"minApr":-2.154273216,"maxApr":2.75613252}],"basis":[]}}