{"generatedAt":"2026-11-12T12:50:37.310Z","marketDataAt":"2026-11-12T12:50:28.173Z","stale":false,"count":1,"data":{"slug":"lyte-perp","ticker":"LYTE","name":"Roundhill Photonics & Optics ETF","assetClass":"etf","sector":null,"country":"US","price":16.06,"change24h":0.11885790172642768,"change7d":0.06309148264984238,"marketCapUsd":116143728,"volume24hUsd":6958014.57743237,"qualityFilteredVolume24hUsd":4108808.117432371,"openInterestUsd":1809821.8134824166,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":13,"totalMarkets":17},"excludedVolumeMarkets":4},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/lyte-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.05,"index":16.06,"fundingRate":0.00001011,"fundingIntervalMinutes":480,"fundingApr":0.011070449999999999,"openInterestUsd":13874.949599999998,"volume24hUsd":97235.9581,"spreadBps":18.674136321193643,"depth1PctUsd":252776.8669,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.540Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":16.063,"mark":16.063,"last":16.063,"index":16.113479526166923,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":478489.4628999999,"volume24hUsd":131966.17709,"spreadBps":26.16496386743184,"depth1PctUsd":136550.42893,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.287Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":16.05,"mark":16.05,"last":16.05,"index":16.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127599.10500000001,"volume24hUsd":544708.38,"spreadBps":18.674136321193643,"depth1PctUsd":97684.35,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:19.529Z"},{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":16.05,"mark":16.05,"last":16.04,"index":16.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":683430.8,"spreadBps":18.685767673622635,"depth1PctUsd":78851.4419,"maxLeverage":50,"updatedAt":"2026-11-12T12:50:19.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2304502.1924523707,"spreadBps":18.674136321193643,"depth1PctUsd":59593.6878,"maxLeverage":25,"updatedAt":"2026-11-12T12:50:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":16.052,"mark":16.052,"last":16.04,"index":16.071,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133362.26327999998,"volume24hUsd":103090.03451,"spreadBps":26.16496386743184,"depth1PctUsd":47800.61020999999,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:18.551Z"},{"venue":"bingx","venueName":"BingX","symbol":"LYTE-USDT","venueSymbol":"NCSKLYTE2USD-USDT","status":"trading","live":true,"price":16.05,"mark":16.05,"last":16.05,"index":16.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1602.2658343500002,"volume24hUsd":743680.75,"spreadBps":31.123560535325687,"depth1PctUsd":37684.271851000005,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":16.07,"mark":16.07,"last":16.07,"index":16.07037865,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323386.7341,"volume24hUsd":1054215.758,"spreadBps":18.674136321193643,"depth1PctUsd":36895.773199999996,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:19.329Z"},{"venue":"extended","venueName":"Extended","symbol":"LYTE/USD","venueSymbol":"LYTE-USD","status":"trading","live":true,"price":16.0495911,"mark":16.0495911,"last":15.563,"index":16.049918673452,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":9.965122072746507,"depth1PctUsd":13659.9705,"maxLeverage":10,"updatedAt":"2026-11-12T12:50:20.656Z"},{"venue":"aster","venueName":"Aster","symbol":"LYTEUSDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":16.06595553,"mark":16.06595553,"last":16.614,"index":16.0704166,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5546.289168066601,"volume24hUsd":4303.55,"spreadBps":116.42023346303465,"depth1PctUsd":13532.03652,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":16.05,"mark":16.05,"last":16.04,"index":16.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":222997.1,"volume24hUsd":66867.3954,"spreadBps":56.022408963585356,"depth1PctUsd":12321.1507,"maxLeverage":25,"updatedAt":"2026-11-12T12:50:20.337Z"},{"venue":"xt","venueName":"XT.com","symbol":"LYTE/USDT","venueSymbol":"lyte_usdt","status":"trading","live":true,"price":16.07,"mark":16.07,"last":16.07,"index":16.0704166,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":402992.428,"spreadBps":18.685767673622635,"depth1PctUsd":11229.537,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:19.848Z"},{"venue":"okx","venueName":"OKX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":16.05,"mark":16.05,"last":16.04,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144979.144,"volume24hUsd":62307.705,"spreadBps":24.891101431237804,"depth1PctUsd":8956.954,"maxLeverage":10,"updatedAt":"2026-11-12T12:50:20.289Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDTM","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.07,"index":16.06,"fundingRate":-0.000324,"fundingIntervalMinutes":480,"fundingApr":-0.35478,"openInterestUsd":52066.52,"volume24hUsd":506601.572,"spreadBps":56.05730302086569,"depth1PctUsd":2671.727,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.806Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LYTE/USD","venueSymbol":"LYTEUSD-PERP","status":"trading","live":true,"price":16.05,"mark":16.05,"last":16.13,"index":null,"fundingRate":-0.000382815,"fundingIntervalMinutes":60,"fundingApr":-3.3534594,"openInterestUsd":903.615,"volume24hUsd":307.79,"spreadBps":31.18178983473474,"depth1PctUsd":2553.7560000000003,"maxLeverage":50,"updatedAt":"2026-11-12T12:50:00.384Z"},{"venue":"htx","venueName":"HTX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6872.074,"volume24hUsd":99977.36,"spreadBps":130.39428748835817,"depth1PctUsd":2029.23,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:20.305Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LYTE","venueSymbol":"xyz:LYTE","status":"trading","live":true,"price":16.03,"mark":16.03,"last":16.048,"index":16.003,"fundingRate":-0.0000323378,"fundingIntervalMinutes":60,"fundingApr":-0.283279128,"openInterestUsd":298142.2906,"volume24hUsd":151826.72688,"spreadBps":23.05511418512573,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-12T12:50:20.468Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-3.3534594,"maxApr":0.10950000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"LYTE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0.011070449999999999,"averageApr":0.14602984792899332,"minApr":-0.7251965999999999,"maxApr":4.1765380500000004},{"venue":"bitget","venueName":"Bitget","symbol":"LYTE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0.2768535798816568,"minApr":-0.5518799999999999,"maxApr":3.435015},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0.11059500000000004,"minApr":-0.888045,"maxApr":4.089825},{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0.11034878698224851,"minApr":-0.877095,"maxApr":4.102964999999999}],"basis":[]}}