{"generatedAt":"2026-09-24T12:19:59.613Z","marketDataAt":"2026-09-24T12:19:58.370Z","stale":false,"count":1,"data":{"slug":"luxshare-perp","ticker":"LUXSHARE","name":"Luxshare Precision Industry Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":7.746,"change24h":-0.043590215192201534,"change7d":-0.01682737757610135,"marketCapUsd":56789149254.27529,"volume24hUsd":446,"qualityFilteredVolume24hUsd":446,"openInterestUsd":10627.512,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/luxshare-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LUXSHARE/USDT","venueSymbol":"LUXSHARE_USDT","status":"trading","live":true,"price":7.746,"mark":7.746,"last":7.746,"index":7.7467,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10627.512,"volume24hUsd":446,"spreadBps":302.00700860146554,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-24T12:19:47.709Z"}],"isin":null,"currency":"CNY","exchange":"SZSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"LUXSHARE/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}