{"generatedAt":"2026-11-12T12:12:17.193Z","marketDataAt":"2026-11-12T12:12:08.550Z","stale":false,"count":1,"data":{"slug":"luxshare-perp","ticker":"LUXSHARE","name":"Luxshare Precision Industry Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":7.704,"change24h":-0.010063866847300235,"change7d":0.03312462128862857,"marketCapUsd":56562696877.724525,"volume24hUsd":184,"qualityFilteredVolume24hUsd":184,"openInterestUsd":17241.552,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/luxshare-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LUXSHARE/USDT","venueSymbol":"LUXSHARE_USDT","status":"trading","live":true,"price":7.704,"mark":7.704,"last":7.704,"index":7.6309,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17241.552,"volume24hUsd":184,"spreadBps":2.595717066840581,"depth1PctUsd":161.82,"maxLeverage":20,"updatedAt":"2026-11-12T12:12:00.998Z"}],"isin":null,"currency":"CNY","exchange":"SZSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"LUXSHARE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}