{"generatedAt":"2026-10-05T00:38:57.755Z","marketDataAt":"2026-10-05T00:38:56.340Z","stale":false,"count":1,"data":{"slug":"lunr-perp","ticker":"LUNR","name":"Intuitive Machines, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":14.88,"change24h":0.04697508896797154,"change7d":-0.06305732484076423,"marketCapUsd":2344370461,"volume24hUsd":6358798.7128,"qualityFilteredVolume24hUsd":287270.58780000004,"openInterestUsd":18701295.65773039,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":9},"volume":{"observedMarkets":6,"totalMarkets":9},"excludedVolumeMarkets":3},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/lunr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"LUNR/USDT","venueSymbol":"LUNRSTOCK_USDT","status":"trading","live":true,"price":14.88,"mark":14.88,"last":14.88,"index":14.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71892.1248,"volume24hUsd":91691.1178,"spreadBps":6.718172657037142,"depth1PctUsd":13993.4198,"maxLeverage":50,"updatedAt":"2026-10-05T00:38:42.467Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LUNR/USDT","venueSymbol":"LUNR_USDT","status":"trading","live":true,"price":14.89,"mark":14.89,"last":14.89,"index":14.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104606.717,"volume24hUsd":2781294.013,"spreadBps":6.718172657037142,"depth1PctUsd":12776.31,"maxLeverage":50,"updatedAt":"2026-10-05T00:38:43.179Z"},{"venue":"lbank","venueName":"LBank","symbol":"LUNR/USDT","venueSymbol":"LUNRUSDT","status":"trading","live":true,"price":14.88,"mark":14.88,"last":14.88,"index":14.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156094.84800000003,"volume24hUsd":27597.776,"spreadBps":6.718172657037142,"depth1PctUsd":8840.228000000001,"maxLeverage":50,"updatedAt":"2026-10-05T00:38:22.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"LUNR-USDT","venueSymbol":"NCSKLUNR2USD-USDT","status":"trading","live":true,"price":14.91,"mark":14.91,"last":14.91,"index":14.91,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1479.4869303900002,"volume24hUsd":1639945.41,"spreadBps":13.43183344526499,"depth1PctUsd":3768.9052460000003,"maxLeverage":null,"updatedAt":"2026-10-05T00:38:41.000Z"},{"venue":"okx","venueName":"OKX","symbol":"LUNR/USDT","venueSymbol":"LUNR-USDT-SWAP","status":"trading","live":true,"price":14.9,"mark":14.9,"last":14.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84544.872,"volume24hUsd":10288.45,"spreadBps":6.718172657037142,"depth1PctUsd":3614.1820000000002,"maxLeverage":10,"updatedAt":"2026-10-05T00:38:44.240Z"},{"venue":"xt","venueName":"XT.com","symbol":"LUNR/USDT","venueSymbol":"lunr_usdt","status":"trading","live":true,"price":14.88,"mark":14.88,"last":14.88,"index":14.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18112611.342,"volume24hUsd":85761.952,"spreadBps":6.713662302786027,"depth1PctUsd":2517.982,"maxLeverage":10,"updatedAt":"2026-10-05T00:38:43.257Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LUNR/USDT","venueSymbol":"LUNRUSDTM","status":"trading","live":true,"price":14.89,"mark":14.89,"last":14.9,"index":14.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130351.52700000002,"volume24hUsd":1650288.702,"spreadBps":20.15451797111262,"depth1PctUsd":1234.4080000000001,"maxLeverage":20,"updatedAt":"2026-10-05T00:38:44.789Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LUNR/USDT","venueSymbol":"LUNR_USDT","status":"trading","live":true,"price":14.83,"mark":14.83,"last":14.87,"index":14.837,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39714.74,"volume24hUsd":68823,"spreadBps":87.57157292017568,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-05T00:38:44.387Z"},{"venue":"htx","venueName":"HTX","symbol":"LUNR/USDT","venueSymbol":"LUNR-USDT","status":"trading","live":true,"price":15.01,"mark":15.01,"last":15.01,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3108.292,"spreadBps":228.18791946308713,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-05T00:38:45.282Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":8},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"LUNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0,"averageApr":0.13005878698224854,"minApr":0,"maxApr":3.078045},{"venue":"ourbit","venueName":"Ourbit","symbol":"LUNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0,"averageApr":0.13005878698224854,"minApr":0,"maxApr":3.078045},{"venue":"lbank","venueName":"LBank","symbol":"LUNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0,"averageApr":0.13048415236686386,"minApr":0,"maxApr":3.0689674499999997},{"venue":"bingx","venueName":"BingX","symbol":"LUNR-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.1655523372781058,"minApr":0.00657,"maxApr":2.96526}],"basis":[]}}