{"generatedAt":"2026-09-29T23:52:32.524Z","marketDataAt":"2026-09-29T23:52:30.825Z","stale":false,"count":1,"data":{"slug":"lrcx-perp","ticker":"LRCX","name":"Lam Research Corporation","assetClass":"equity","sector":"Technology","country":"US","price":325.07,"change24h":0.02985976404744486,"change7d":0.07139076353050167,"marketCapUsd":405009600200,"volume24hUsd":14745264.701599997,"qualityFilteredVolume24hUsd":11308971.603399996,"openInterestUsd":26754023.14973151,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/lrcx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LRCX-USDT","venueSymbol":"NCSKLRCX2USD-USDT","status":"trading","live":true,"price":325.07,"mark":325.07,"last":325.15,"index":325.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3114.01229091,"volume24hUsd":1248704.72,"spreadBps":5.2321376359975975,"depth1PctUsd":696432.3796509,"maxLeverage":null,"updatedAt":"2026-09-29T23:52:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:LRCX","venueSymbol":"para:LRCX","status":"trading","live":true,"price":324.92,"mark":324.92,"last":324.965,"index":324.92,"fundingRate":0.0000120974,"fundingIntervalMinutes":60,"fundingApr":0.10597322399999999,"openInterestUsd":183079.42320000002,"volume24hUsd":47356.2487,"spreadBps":15.085974661720389,"depth1PctUsd":585497.3672,"maxLeverage":10,"updatedAt":"2026-09-29T23:52:20.930Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":325.24,"mark":325.24,"last":325.36,"index":325.24,"fundingRate":0.00000601,"fundingIntervalMinutes":480,"fundingApr":0.00658095,"openInterestUsd":34615.3905,"volume24hUsd":130938.9007,"spreadBps":10.465402610195513,"depth1PctUsd":274538.75609999994,"maxLeverage":50,"updatedAt":"2026-09-29T23:52:21.135Z"},{"venue":"extended","venueName":"Extended","symbol":"LRCX/USD","venueSymbol":"LRCX_24_5-USD","status":"trading","live":true,"price":324.939999999999,"mark":324.939999999999,"last":316.89,"index":324.939999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":4011.62,"spreadBps":34.162781035040354,"depth1PctUsd":199962.78710000002,"maxLeverage":10,"updatedAt":"2026-09-29T23:52:20.920Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LRCX/USDT","venueSymbol":"LRCXSTOCK_USDT","status":"trading","live":true,"price":325.03,"mark":325.03,"last":324.96,"index":325.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":421375.39259999996,"volume24hUsd":128352.6452,"spreadBps":4.924895345972918,"depth1PctUsd":165402.51289999997,"maxLeverage":50,"updatedAt":"2026-09-29T23:52:19.254Z"},{"venue":"xt","venueName":"XT.com","symbol":"LRCX/USDT","venueSymbol":"lrcx_usdt","status":"trading","live":true,"price":325,"mark":325,"last":325,"index":325.14832911,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23969123.75,"volume24hUsd":233978.5,"spreadBps":4.925501785495166,"depth1PctUsd":125022.80410000001,"maxLeverage":20,"updatedAt":"2026-09-29T23:52:20.290Z"},{"venue":"htx","venueName":"HTX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":325.03,"mark":325.03,"last":325.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":157795.5992,"spreadBps":24.3410207823008,"depth1PctUsd":121318.01150000001,"maxLeverage":null,"updatedAt":"2026-09-29T23:52:21.677Z"},{"venue":"lbank","venueName":"LBank","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":325.03,"mark":325.03,"last":325.06,"index":324.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84579.2076,"volume24hUsd":542135.8604,"spreadBps":5.542725173208622,"depth1PctUsd":118600.715,"maxLeverage":20,"updatedAt":"2026-09-29T23:52:15.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":325.12,"mark":325.12,"last":325.14,"index":325.14,"fundingRate":0.000020118823294208492,"fundingIntervalMinutes":480,"fundingApr":0.0220301115071583,"openInterestUsd":65206.067200000005,"volume24hUsd":39836.9536,"spreadBps":0.9236026661321896,"depth1PctUsd":103257.95969999995,"maxLeverage":20,"updatedAt":"2026-09-29T23:52:20.770Z"},{"venue":"vest","venueName":"Vest","symbol":"LRCX/USDC","venueSymbol":"LRCX-USD-PERP","status":"trading","live":true,"price":324.52,"mark":324.52,"last":null,"index":324.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":45.57492147564261,"depth1PctUsd":41057.52768,"maxLeverage":10,"updatedAt":"2026-09-29T23:52:21.579Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":325.01,"mark":325.01,"last":325.26,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":7506421.604999999,"spreadBps":12.622181174477586,"depth1PctUsd":36761.703,"maxLeverage":25,"updatedAt":"2026-09-29T23:52:18.000Z"},{"venue":"okx","venueName":"OKX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":325.03,"mark":325.03,"last":324.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":395615.2282999999,"volume24hUsd":219564.26559999998,"spreadBps":10.471204188482657,"depth1PctUsd":28220.1206,"maxLeverage":20,"updatedAt":"2026-09-29T23:52:20.825Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":325.04,"mark":325.04,"last":324.35,"index":325.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":347363.75,"volume24hUsd":706904.1358,"spreadBps":23.711641800236556,"depth1PctUsd":20079.0622,"maxLeverage":25,"updatedAt":"2026-09-29T23:52:21.196Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LRCX/USD","venueSymbol":"LRCXUSD-PERP","status":"trading","live":true,"price":323.61,"mark":323.61,"last":323.61,"index":null,"fundingRate":0.000036024,"fundingIntervalMinutes":60,"fundingApr":0.31557024,"openInterestUsd":566.3175,"volume24hUsd":1904.86,"spreadBps":14.788797485904988,"depth1PctUsd":6596.5785,"maxLeverage":50,"updatedAt":"2026-09-29T23:52:18.313Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDTM","status":"trading","live":true,"price":324.94,"mark":324.94,"last":325.26,"index":325.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":195058.2326,"volume24hUsd":1645452.5178,"spreadBps":51.62876459741878,"depth1PctUsd":2611.0455,"maxLeverage":20,"updatedAt":"2026-09-29T23:52:21.388Z"},{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":325.03738731,"mark":325.03738731,"last":325,"index":325.14759528,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":578699.8147405972,"volume24hUsd":1680431.0923,"spreadBps":4.924895345972918,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T23:52:19.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LRCX/USDT","venueSymbol":"LRCX_USDT","status":"trading","live":true,"price":324.8,"mark":324.8,"last":324.5,"index":324.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177418.752,"volume24hUsd":321308,"spreadBps":33.840947546532,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T23:52:21.038Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":324.64,"mark":324.64,"last":324.61,"index":324.64256533030203,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":298207.81119999994,"volume24hUsd":130167.1773,"spreadBps":11.075900686089186,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T23:52:20.839Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.31557024,"venuesUsed":16},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"LRCX-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T23:00:00.000Z","to":"2026-09-29T23:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.08845397041420136,"minApr":0.00657,"maxApr":0.91323},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:LRCX","range":"7d","status":"ok","points":169,"from":"2026-09-22T23:00:00.000Z","to":"2026-09-29T23:00:00.000Z","latestApr":0.10597322399999999,"averageApr":0.02090494175147924,"minApr":-1.3960803240000002,"maxApr":1.4200003799999998},{"venue":"bitunix","venueName":"Bitunix","symbol":"LRCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T23:00:00.000Z","to":"2026-09-29T23:00:00.000Z","latestApr":0.00658095,"averageApr":0.0376341133136095,"minApr":-0.05694,"maxApr":0.9230631},{"venue":"extended","venueName":"Extended","symbol":"LRCX/USD","range":"7d","status":"ok","points":169,"from":"2026-09-22T23:00:00.000Z","to":"2026-09-29T23:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","mark":325.03738731,"spotRef":325.14759528,"basis":-0.00033894751675811463,"fundingApr":0,"volume24hUsd":1680431.0923,"openInterestUsd":578699.8147405972},{"venue":"gateio","venueName":"Gate.io","symbol":"LRCX/USDT","mark":324.8,"spotRef":324.82,"basis":-0.00006157256326577709,"fundingApr":0,"volume24hUsd":321308,"openInterestUsd":177418.752},{"venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","mark":325.04,"spotRef":325.04,"basis":0,"fundingApr":0,"volume24hUsd":706904.1358,"openInterestUsd":347363.75}]}}