{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"lrcx-perp","ticker":"LRCX","name":"Lam Research Corporation","assetClass":"equity","sector":"Technology","country":"US","price":221.6,"change24h":-0.005754739926843833,"change7d":0.10182975338106592,"marketCapUsd":282212712320,"volume24hUsd":6663934.948152812,"qualityFilteredVolume24hUsd":4802375.655152813,"openInterestUsd":2883343.8096393063,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/lrcx-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":221.6,"mark":221.6,"last":221.5,"index":221.81562955141266,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":216755.82400000002,"volume24hUsd":392230.218,"spreadBps":2.7075812274369255,"depth1PctUsd":479634.75659999996,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.772Z"},{"venue":"bingx","venueName":"BingX","symbol":"LRCX-USDT","venueSymbol":"NCSKLRCX2USD-USDT","status":"trading","live":true,"price":221.57,"mark":221.57,"last":221.61,"index":221.57,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2122.53269541,"volume24hUsd":1202288.38,"spreadBps":0.4514366972899952,"depth1PctUsd":405168.30264999997,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":221.53968226,"mark":221.53968226,"last":221.52,"index":221.57938984,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":922300.7128038965,"volume24hUsd":426748.6217,"spreadBps":0.4514366972899952,"depth1PctUsd":234743.7083,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":221.57,"mark":221.57,"last":221.6,"index":221.57,"fundingRate":0.00001897,"fundingIntervalMinutes":480,"fundingApr":0.02077215,"openInterestUsd":28793.3147,"volume24hUsd":71842.7509,"spreadBps":10.38304403764936,"depth1PctUsd":212504.5234,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:LRCX","venueSymbol":"para:LRCX","status":"trading","live":true,"price":220.7,"mark":220.7,"last":220.67,"index":220.9993,"fundingRate":-0.0000866892,"fundingIntervalMinutes":60,"fundingApr":-0.759397392,"openInterestUsd":155037.336,"volume24hUsd":22132.0135,"spreadBps":6.796094511021257,"depth1PctUsd":200910.2258,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.899Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LRCX/USDT","venueSymbol":"LRCXSTOCK_USDT","status":"trading","live":true,"price":221.86,"mark":221.86,"last":221.87,"index":221.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243881.8236,"volume24hUsd":107070.9294,"spreadBps":15.786743645835427,"depth1PctUsd":162084.17480000004,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:06.883Z"},{"venue":"lbank","venueName":"LBank","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":221.59,"mark":221.59,"last":221.59,"index":221.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68686.1008,"volume24hUsd":69187.7,"spreadBps":0.4514366972899952,"depth1PctUsd":115670.41320000001,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"LRCX/USDT","venueSymbol":"lrcx_usdt","status":"trading","live":true,"price":221.45,"mark":221.45,"last":221.45,"index":221.57940649,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":163246.2287,"spreadBps":0.9031791907506236,"depth1PctUsd":99163.72040000002,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:05.179Z"},{"venue":"htx","venueName":"HTX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":221.54,"mark":221.54,"last":221.54,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9340.1264,"volume24hUsd":155983.2518,"spreadBps":39.725532683278956,"depth1PctUsd":38916.476800000004,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":221.29,"mark":221.29,"last":220.99,"index":221.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":312346.41,"volume24hUsd":70559.0014,"spreadBps":25.755145381017698,"depth1PctUsd":17466.8654,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LRCX","venueSymbol":"xyz:LRCX","status":"trading","live":true,"price":220.78,"mark":220.78,"last":220.76,"index":220.83,"fundingRate":0.0001681387,"fundingIntervalMinutes":60,"fundingApr":1.472895012,"openInterestUsd":191363.2728,"volume24hUsd":18212.1558,"spreadBps":20.390131176510053,"depth1PctUsd":14594.846199999998,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"okx","venueName":"OKX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":221.3,"mark":221.3,"last":221.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323720.4684,"volume24hUsd":65106.46,"spreadBps":4.064581686801554,"depth1PctUsd":8805.2664,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LRCX/USDT","venueSymbol":"LRCX_USDT","status":"trading","live":true,"price":221.4,"mark":221.4,"last":221.5,"index":221.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":219836.91600000003,"volume24hUsd":105765,"spreadBps":27.08803611738252,"depth1PctUsd":7666.355,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDTM","status":"trading","live":true,"price":221.66,"mark":221.66,"last":221.58,"index":221.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151679.72139999998,"volume24hUsd":659270.913,"spreadBps":22.52455176141995,"depth1PctUsd":5011.964,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LRCX/USD","venueSymbol":"LRCXUSD-PERP","status":"trading","live":true,"price":221.48,"mark":221.48,"last":222.64,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":403.0936,"volume24hUsd":0,"spreadBps":10.392896681050575,"depth1PctUsd":3042.4394999999995,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:00.436Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":221.33,"mark":221.33,"last":221.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3098308.2060528127,"spreadBps":0.4514366972899952,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:02.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":221.53,"mark":221.53,"last":221.57,"index":221.57,"fundingRate":-0.0000027319821839712543,"fundingIntervalMinutes":480,"fundingApr":-0.0029915204914485235,"openInterestUsd":35870.137599999995,"volume24hUsd":35983.117900000005,"spreadBps":0.9028530155295338,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.737Z"},{"venue":"extended","venueName":"Extended","symbol":"LRCX/USD","venueSymbol":"LRCX_24_5-USD","status":"trading","live":true,"price":222.895,"mark":222.895,"last":198.79,"index":222.895,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1206.01884,"volume24hUsd":0,"spreadBps":604.320419928666,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"vest","venueName":"Vest","symbol":"LRCX/USDC","venueSymbol":"LRCX-USD-PERP","status":"trading","live":true,"price":222.67,"mark":222.67,"last":null,"index":222.66,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":401.05090606965655,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.759397392,"maxApr":0.10950000000000001,"venuesUsed":17},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"LRCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.06427455621301774,"minApr":-1.00083,"maxApr":1.4870100000000002},{"venue":"bingx","venueName":"BingX","symbol":"LRCX-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.12219163313609412,"minApr":0.009855,"maxApr":1.4224050000000001},{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.0006627665680473373,"minApr":-0.36466785,"maxApr":0.10775895},{"venue":"bitunix","venueName":"Bitunix","symbol":"LRCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.02077215,"averageApr":0.007240800887573965,"minApr":-0.15004785,"maxApr":0.105558}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"LRCX/USDT","mark":221.6,"spotRef":221.81562955141266,"basis":-0.0009721116219300052,"fundingApr":0,"volume24hUsd":392230.218,"openInterestUsd":216755.82400000002},{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","mark":221.53968226,"spotRef":221.57938984,"basis":-0.00017920249725689175,"fundingApr":0,"volume24hUsd":426748.6217,"openInterestUsd":922300.7128038965}]}}