{"generatedAt":"2026-09-29T17:53:54.828Z","marketDataAt":"2026-09-29T17:53:29.471Z","stale":false,"count":1,"data":{"slug":"lite-perp","ticker":"LITE","name":"Lumentum Holdings Inc.","assetClass":"equity","sector":"Technology","country":"US","price":967.9,"change24h":0.056581860808405327,"change7d":0.01986401114731431,"marketCapUsd":76147139380,"volume24hUsd":221169881.34502998,"qualityFilteredVolume24hUsd":98905248.64679001,"openInterestUsd":47963274.40183964,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":26},"volume":{"observedMarkets":21,"totalMarkets":26},"excludedVolumeMarkets":4},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/lite-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LITE-USDT","venueSymbol":"NCSKLITE2USD-USDT","status":"trading","live":true,"price":967.9,"mark":967.9,"last":967.97,"index":967.96,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1706947.57,"spreadBps":1.7553007501336895,"depth1PctUsd":2857794.5734802997,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:17.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":968.24,"mark":968.24,"last":968.05,"index":967.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167558.281,"volume24hUsd":32891504.74799994,"spreadBps":0.6194251734384851,"depth1PctUsd":2237110.0046999995,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":967.97,"mark":967.97,"last":967.59,"index":967.92,"fundingRate":0.00006617,"fundingIntervalMinutes":480,"fundingApr":0.07245615,"openInterestUsd":108866.08810000001,"volume24hUsd":836781.8405,"spreadBps":6.197962936181876,"depth1PctUsd":1074480.2218999998,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:20.082Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":967.9,"mark":967.9,"last":967.99,"index":967.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151221.7923,"volume24hUsd":8812048.06694,"spreadBps":0.72272612293623,"depth1PctUsd":691131.83433,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:18.701Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"LITE/USD","venueSymbol":"LITE-USD.P","status":"trading","live":true,"price":967.335,"mark":967.335,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":103143.7,"volume24hUsd":177947.2348,"spreadBps":4.856801847651708,"depth1PctUsd":580512.0412999999,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:19.524Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":967.76,"mark":967.76,"last":967.83,"index":967.6,"fundingRate":-0.00001677995529575252,"fundingIntervalMinutes":480,"fundingApr":-0.01837405104884901,"openInterestUsd":259804.8496,"volume24hUsd":307563.8056,"spreadBps":1.5492426785370736,"depth1PctUsd":567954.2966,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.657Z"},{"venue":"htx","venueName":"HTX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":968.18,"mark":968.18,"last":968.18,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":64041.22852,"spreadBps":5.473934261147695,"depth1PctUsd":548781.94573,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:20.479Z"},{"venue":"okx","venueName":"OKX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":967.71,"mark":967.71,"last":967.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4340368.7922,"volume24hUsd":21859862.4717,"spreadBps":2.272515985084313,"depth1PctUsd":466955.48730000004,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:19.788Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":967.71,"mark":967.71,"last":967.71,"index":967.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1650313.28,"volume24hUsd":1564319.8426,"spreadBps":4.440887144665139,"depth1PctUsd":241335.85049999994,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:20.123Z"},{"venue":"aevo","venueName":"Aevo","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":967.383634,"mark":967.383634,"last":null,"index":967.216154,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.003968160713136,"depth1PctUsd":199052.789418,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:21.806Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LITE","venueSymbol":"xyz:LITE","status":"trading","live":true,"price":967.69,"mark":967.69,"last":967.435,"index":967.38,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":9804158.97652,"volume24hUsd":3433947.105790001,"spreadBps":1.4461764128625654,"depth1PctUsd":194445.32811,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:19.880Z"},{"venue":"xt","venueName":"XT.com","symbol":"LITE/USDT","venueSymbol":"lite_usdt","status":"trading","live":true,"price":968.82,"mark":968.82,"last":968.98,"index":967.89504254,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4023819.5478,"volume24hUsd":829186.6112,"spreadBps":1.0291771728505401,"depth1PctUsd":117163.6317,"maxLeverage":15,"updatedAt":"2026-09-29T17:53:18.270Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LITE/USDT","venueSymbol":"LITESTOCK_USDT","status":"trading","live":true,"price":968.14,"mark":968.14,"last":968.28,"index":967.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1115680.66344,"volume24hUsd":453359.24625,"spreadBps":1.3423165285629002,"depth1PctUsd":110704.48033999998,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:16.694Z"},{"venue":"extended","venueName":"Extended","symbol":"LITE/USD","venueSymbol":"LITE-USD","status":"trading","live":true,"price":967.526088299999,"mark":967.526088299999,"last":970.89,"index":967.44608984899,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":12676.684302,"volume24hUsd":292847.89444,"spreadBps":1.9635503056426706,"depth1PctUsd":87007.66608,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:19.887Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LITE/USDT","venueSymbol":"LITE_USDT_Perp","status":"trading","live":true,"price":967.989831436,"mark":967.989831436,"last":970.87,"index":967.493637546,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":309.75674605952,"volume24hUsd":176636.9412,"spreadBps":2.2715304952971813,"depth1PctUsd":50005.54609999999,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:22.524Z"},{"venue":"vest","venueName":"Vest","symbol":"LITE/USDC","venueSymbol":"LITE-USD-PERP","status":"trading","live":true,"price":968.09,"mark":968.09,"last":996.46,"index":967.42,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":996.46,"spreadBps":5.474386584653876,"depth1PctUsd":41363.026979999995,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:20.562Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":968.14,"mark":968.14,"last":967.88,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":55822273.02500001,"spreadBps":0.20650277229953032,"depth1PctUsd":36578.5034,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"LITEUSDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":967.9566819,"mark":967.9566819,"last":978.45,"index":967.77997394,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174629.064981579,"volume24hUsd":111286.37,"spreadBps":6.504132188743675,"depth1PctUsd":25954.036200000002,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LITE/USD","venueSymbol":"LITEUSD-PERP","status":"trading","live":true,"price":977.61,"mark":977.61,"last":977.61,"index":null,"fundingRate":0.000026631,"fundingIntervalMinutes":60,"fundingApr":0.23328756,"openInterestUsd":5663.2947300000005,"volume24hUsd":8058.8,"spreadBps":11.467475244200543,"depth1PctUsd":25723.58653,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:17.490Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LITE/USDT","venueSymbol":"LITEUSDTM","status":"trading","live":true,"price":967.95,"mark":967.95,"last":967.33,"index":967.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":582489.0792,"volume24hUsd":1647098.61732,"spreadBps":10.53501342697771,"depth1PctUsd":8088.715470000001,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:20.316Z"},{"venue":"phemex","venueName":"Phemex","symbol":"LITE / USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":968.72,"mark":968.72,"last":968.85,"index":968.281,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1593592.836,"volume24hUsd":797399.842,"spreadBps":0.8256530399517088,"depth1PctUsd":4341.797300000001,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:20.499Z"},{"venue":"binance","venueName":"Binance","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":967.88,"mark":967.88,"last":967.96,"index":967.49363687,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13812760.662,"volume24hUsd":79724298.0428,"spreadBps":0.20650277229953032,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.306Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":967.99,"mark":967.99,"last":967.99,"index":967.6092242167907,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1703962.4769000013,"volume24hUsd":5612158.3106,"spreadBps":1.136310811997517,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.830Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":968.32,"mark":968.32,"last":968.48,"index":967.994,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8246561.715200001,"volume24hUsd":3909479,"spreadBps":2.271858896909521,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:19.921Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":967.87,"mark":967.87,"last":979.7,"index":967.17,"fundingRate":0.000001,"fundingIntervalMinutes":60,"fundingApr":0.00876,"openInterestUsd":103910.5232,"volume24hUsd":125803.5084,"spreadBps":17.683283092816932,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:20.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"LITE/USDC","venueSymbol":"PERP_LITE_USDC_mythos","status":"trading","live":true,"price":967.61,"mark":967.61,"last":983.12,"index":967.50060045,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1782.33762,"volume24hUsd":4034.76137,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.835Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"LITE-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.10033828402366861,"minApr":-0.688755,"maxApr":0.870525},{"venue":"lbank","venueName":"LBank","symbol":"LITE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":0.07716523313609466,"minApr":0,"maxApr":0.9177742499999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"LITE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.07245615,"averageApr":0.02338505325443782,"minApr":-0.2968107,"maxApr":0.30875715},{"venue":"ourbit","venueName":"Ourbit","symbol":"LITE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":0.07698044378698225,"minApr":0,"maxApr":0.9176099999999999}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"LITE/USDT","mark":968.82,"spotRef":967.89504254,"basis":0.0009556381832194205,"fundingApr":0,"volume24hUsd":829186.6112,"openInterestUsd":4023819.5478},{"venue":"phemex","venueName":"Phemex","symbol":"LITE / USDT","mark":968.72,"spotRef":968.281,"basis":0.00045338078512346947,"fundingApr":0,"volume24hUsd":797399.842,"openInterestUsd":1593592.836},{"venue":"bitget","venueName":"Bitget","symbol":"LITE/USDT","mark":967.99,"spotRef":967.6092242167907,"basis":0.00039352227498401504,"fundingApr":0,"volume24hUsd":5612158.3106,"openInterestUsd":1703962.4769000013},{"venue":"mexc","venueName":"MEXC","symbol":"LITE/USDT","mark":968.14,"spotRef":967.77,"basis":0.0003823222459882203,"fundingApr":0,"volume24hUsd":453359.24625,"openInterestUsd":1115680.66344},{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","mark":968.32,"spotRef":967.994,"basis":0.00033677894697703437,"fundingApr":0,"volume24hUsd":3909479,"openInterestUsd":8246561.715200001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LITE","mark":967.69,"spotRef":967.38,"basis":0.00032045318282380997,"fundingApr":0.05475000000000001,"volume24hUsd":3433947.105790001,"openInterestUsd":9804158.97652},{"venue":"blofin","venueName":"BloFin","symbol":"LITE/USDT","mark":967.76,"spotRef":967.6,"basis":0.00016535758577918003,"fundingApr":-0.01837405104884901,"volume24hUsd":307563.8056,"openInterestUsd":259804.8496},{"venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","mark":967.71,"spotRef":967.57,"basis":0.00014469237367831234,"fundingApr":0,"volume24hUsd":1564319.8426,"openInterestUsd":1650313.28},{"venue":"kucoin","venueName":"KuCoin","symbol":"LITE/USDT","mark":967.95,"spotRef":967.81,"basis":0.00014465649249340018,"fundingApr":0,"volume24hUsd":1647098.61732,"openInterestUsd":582489.0792}]}}