{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"lite-perp","ticker":"LITE","name":"Lumentum Holdings Inc.","assetClass":"equity","sector":"Technology","country":"US","price":579.89,"change24h":-0.0007414236331390045,"change7d":0.07814301119250366,"marketCapUsd":54104433391,"volume24hUsd":82025255.85769676,"qualityFilteredVolume24hUsd":18013276.229528002,"openInterestUsd":44367178.993364744,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":27},"volume":{"observedMarkets":20,"totalMarkets":27},"excludedVolumeMarkets":6},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/lite-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":579.89,"mark":579.89,"last":580.23,"index":579.896,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3426813.5638,"volume24hUsd":1496576,"spreadBps":6.211715986541518,"depth1PctUsd":4711230.8956,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":579.9,"mark":579.9,"last":579.9,"index":580.2645783443195,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1796391.0240000067,"volume24hUsd":26570978.9593,"spreadBps":0.8628202141511924,"depth1PctUsd":3872778.9804999996,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.733Z"},{"venue":"lbank","venueName":"LBank","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":579.75,"mark":579.75,"last":579.75,"index":580.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42105.0916,"volume24hUsd":1670507.31,"spreadBps":1.208219343590592,"depth1PctUsd":2232254.2191,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"LITE-USDT","venueSymbol":"NCSKLITE2USD-USDT","status":"trading","live":true,"price":579.65,"mark":579.65,"last":579.75,"index":579.66,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5765.050045880001,"volume24hUsd":1641166.6,"spreadBps":1.0357864208390808,"depth1PctUsd":1672664.3495880999,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"htx","venueName":"HTX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":579.88,"mark":579.88,"last":579.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9910.25617,"volume24hUsd":2497.88206,"spreadBps":5.177680744204528,"depth1PctUsd":909152.2274799999,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":579.75,"mark":579.75,"last":579.75,"index":580.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170174.59725,"volume24hUsd":1622793.2931,"spreadBps":1.208219343590592,"depth1PctUsd":663143.11834,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:42.396Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LITE/USDT","venueSymbol":"LITESTOCK_USDT","status":"trading","live":true,"price":580.06,"mark":580.06,"last":579.68,"index":580.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9896603.20064,"volume24hUsd":154273.87409,"spreadBps":13.780036172596128,"depth1PctUsd":543086.5798899999,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:41.089Z"},{"venue":"okx","venueName":"OKX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":579.62,"mark":579.62,"last":579.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3853302.1676,"volume24hUsd":2437307.8962000003,"spreadBps":0.17263852083299647,"depth1PctUsd":540181.8522,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"xt","venueName":"XT.com","symbol":"LITE/USDT","venueSymbol":"lite_usdt","status":"trading","live":true,"price":579.45,"mark":579.45,"last":579.42,"index":580.25052419,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":280863.0566,"spreadBps":1.0350716787147707,"depth1PctUsd":532927.3865,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.228Z"},{"venue":"deribit","venueName":"Deribit","symbol":"LITE/USDC","venueSymbol":"LITE_USDC-PERPETUAL","status":"trading","live":true,"price":579.39,"mark":579.39,"last":582.02,"index":579.44,"fundingRate":0.00001245,"fundingIntervalMinutes":480,"fundingApr":0.01363275,"openInterestUsd":208725.2475,"volume24hUsd":16659.05,"spreadBps":7.598915427526287,"depth1PctUsd":506374.01729999995,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:42.013Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":579.75,"mark":579.75,"last":579.89,"index":579.66,"fundingRate":0.00005831,"fundingIntervalMinutes":480,"fundingApr":0.06384945,"openInterestUsd":156810.3231,"volume24hUsd":610578.32,"spreadBps":6.040679662757877,"depth1PctUsd":482322.0523000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"LITE/USD","venueSymbol":"LITE-USD.P","status":"trading","live":true,"price":579.425,"mark":579.425,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":287297.32,"volume24hUsd":22220.544,"spreadBps":13.646453217712123,"depth1PctUsd":254181.80680000005,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:42.648Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":580.03,"mark":580.03,"last":580.03,"index":580.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2572525.85,"volume24hUsd":1584191.1918,"spreadBps":4.658907572450013,"depth1PctUsd":219781.80380000008,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"aevo","venueName":"Aevo","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":579.44463,"mark":579.44463,"last":null,"index":580.038403,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":18.139312092969597,"depth1PctUsd":206710.834288,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:45.487Z"},{"venue":"aster","venueName":"Aster","symbol":"LITEUSDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":580.25171044,"mark":580.25171044,"last":580.66,"index":580.24961436,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46483.9645233484,"volume24hUsd":2978.96,"spreadBps":9.145105211846754,"depth1PctUsd":116048.22850000001,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LITE/USDT","venueSymbol":"LITE_USDT_Perp","status":"trading","live":true,"price":579.70000029,"mark":579.70000029,"last":579.7,"index":580.24922167,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":75.36100003770001,"volume24hUsd":34908.4355,"spreadBps":2.2443007708309173,"depth1PctUsd":68998.9923,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:46.500Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LITE/USDT","venueSymbol":"LITEUSDTM","status":"trading","live":true,"price":579.75,"mark":579.75,"last":580.35,"index":580.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":675903.2767500001,"volume24hUsd":980071.97274,"spreadBps":12.076669599572925,"depth1PctUsd":33346.815780000004,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LITE/USD","venueSymbol":"LITEUSD-PERP","status":"trading","live":true,"price":579.91,"mark":579.91,"last":581.83,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":14456.576389999998,"volume24hUsd":4337.93,"spreadBps":15.025517473640656,"depth1PctUsd":15131.43952,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:43.494Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":579.24,"mark":579.24,"last":579.64,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":1741.65,"volume24hUsd":31895955.14576875,"spreadBps":1.0358758330158735,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":579.65,"mark":579.65,"last":579.65,"index":580.24961436,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9704019.190499999,"volume24hUsd":9034254.7424,"spreadBps":0.17263852083299647,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LITE","venueSymbol":"xyz:LITE","status":"trading","live":true,"price":579.13,"mark":579.13,"last":579.215,"index":579.96,"fundingRate":-0.0001263263,"fundingIntervalMinutes":60,"fundingApr":-1.106618388,"openInterestUsd":9881307.1729,"volume24hUsd":1164349.1839200004,"spreadBps":3.1097213344151133,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.838Z"},{"venue":"phemex","venueName":"Phemex","symbol":"LITE / USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":580.14,"mark":580.14,"last":579.97,"index":580.144,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1268864.8038,"volume24hUsd":475403.3216,"spreadBps":3.9699320796406035,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:42.833Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":579.58,"mark":579.58,"last":579.71,"index":580.18,"fundingRate":-0.000021509844415926844,"fundingIntervalMinutes":480,"fundingApr":-0.023553279635439895,"openInterestUsd":238030.6081,"volume24hUsd":235042.87320000003,"spreadBps":0.6905242805593872,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.656Z"},{"venue":"variational","venueName":"Variational","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":579.051808162347,"mark":579.051808162347,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94923.09051646857,"volume24hUsd":81076.702268,"spreadBps":5.009275796908022,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.057Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"LITE/USDC","venueSymbol":"PERP_LITE_USDC_mythos","status":"trading","live":true,"price":579.54,"mark":579.54,"last":570.96,"index":580.03500141,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2555.19186,"volume24hUsd":6262.61315,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.808Z"},{"venue":"extended","venueName":"Extended","symbol":"LITE/USD","venueSymbol":"LITE-USD","status":"trading","live":true,"price":579.371865099999,"mark":579.371865099999,"last":639.12,"index":579.881472483694,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":12394.415319,"volume24hUsd":0,"spreadBps":2.935006862735929,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.037Z"},{"venue":"vest","venueName":"Vest","symbol":"LITE/USDC","venueSymbol":"LITE-USD-PERP","status":"trading","live":true,"price":582.95,"mark":582.95,"last":null,"index":583.42,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":400.72047345398425,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.553Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-1.106618388,"maxApr":0,"venuesUsed":6},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.011708076923076925,"minApr":0,"maxApr":0.39858000000000005},{"venue":"bitget","venueName":"Bitget","symbol":"LITE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.06796775147928992,"minApr":-0.5310750000000001,"maxApr":0.502605},{"venue":"lbank","venueName":"LBank","symbol":"LITE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.038897121301775126,"minApr":-0.86348415,"maxApr":0.5446091999999999},{"venue":"bingx","venueName":"BingX","symbol":"LITE-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.14551966863905294,"minApr":-0.38763000000000003,"maxApr":1.2680099999999999}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LITE","mark":579.13,"spotRef":579.96,"basis":-0.0014311331815988204,"fundingApr":-1.106618388,"volume24hUsd":1164349.1839200004,"openInterestUsd":9881307.1729},{"venue":"binance","venueName":"Binance","symbol":"LITE/USDT","mark":579.65,"spotRef":580.24961436,"basis":-0.0010333731297027526,"fundingApr":0,"volume24hUsd":9034254.7424,"openInterestUsd":9704019.190499999},{"venue":"kucoin","venueName":"KuCoin","symbol":"LITE/USDT","mark":579.75,"spotRef":580.19,"basis":-0.0007583722573640816,"fundingApr":0,"volume24hUsd":980071.97274,"openInterestUsd":675903.2767500001},{"venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","mark":580.03,"spotRef":580.26,"basis":-0.00039637403922387904,"fundingApr":0,"volume24hUsd":1584191.1918,"openInterestUsd":2572525.85},{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","mark":579.89,"spotRef":579.896,"basis":-0.000010346682853379363,"fundingApr":0,"volume24hUsd":1496576,"openInterestUsd":3426813.5638},{"venue":"phemex","venueName":"Phemex","symbol":"LITE / USDT","mark":580.14,"spotRef":580.144,"basis":-0.000006894839901905314,"fundingApr":0,"volume24hUsd":475403.3216,"openInterestUsd":1268864.8038}]}}