{"generatedAt":"2026-11-06T03:14:53.484Z","marketDataAt":"2026-11-06T03:14:44.744Z","stale":false,"count":1,"data":{"slug":"lin-perp","ticker":"LIN","name":"Linde plc","assetClass":"equity","sector":"Basic Materials","country":"US","price":520.62,"change24h":-0.006689026946678338,"change7d":0.02572024559193953,"marketCapUsd":239288353320,"volume24hUsd":607436.08253,"qualityFilteredVolume24hUsd":607436.08253,"openInterestUsd":1009827.765961344,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/lin-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LIN-USDT","venueSymbol":"NCSKLIN2USD-USDT","status":"trading","live":true,"price":520.62,"mark":520.62,"last":520.48,"index":520.62,"fundingRate":-0.000194,"fundingIntervalMinutes":480,"fundingApr":-0.21243,"openInterestUsd":5097.875221344,"volume24hUsd":246252.36,"spreadBps":25.93087022079481,"depth1PctUsd":468079.1125241,"maxLeverage":null,"updatedAt":"2026-11-06T03:14:36.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LIN/USDT","venueSymbol":"LINUSDT","status":"trading","live":true,"price":520,"mark":520,"last":521.28,"index":520.0773933120483,"fundingRate":-0.000274,"fundingIntervalMinutes":480,"fundingApr":-0.30003,"openInterestUsd":73247.20000000006,"volume24hUsd":87351.4936,"spreadBps":1.923039941537837,"depth1PctUsd":467198.801,"maxLeverage":20,"updatedAt":"2026-11-06T03:14:36.884Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LIN/USDT","venueSymbol":"LINSTOCK_USDT","status":"trading","live":true,"price":520.03,"mark":520.03,"last":520.03,"index":520.07,"fundingRate":-0.000275,"fundingIntervalMinutes":480,"fundingApr":-0.301125,"openInterestUsd":913358.8507399999,"volume24hUsd":107192.00093,"spreadBps":55.539007024050626,"depth1PctUsd":5470.48533,"maxLeverage":20,"updatedAt":"2026-11-06T03:14:33.641Z"},{"venue":"htx","venueName":"HTX","symbol":"LIN/USDT","venueSymbol":"LIN-USDT","status":"trading","live":true,"price":522.8,"mark":522.8,"last":522.8,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":159740.228,"spreadBps":152.67175572519082,"depth1PctUsd":3152,"maxLeverage":null,"updatedAt":"2026-11-06T03:14:38.481Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LIN/USDT","venueSymbol":"LIN_USDT","status":"trading","live":true,"price":522,"mark":522,"last":522,"index":522.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18123.84,"volume24hUsd":6900,"spreadBps":78.46139125442585,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-06T03:14:37.066Z"},{"venue":"extended","venueName":"Extended","symbol":"LIN/USD","venueSymbol":"LIN-USD","status":"trading","live":true,"price":521.399999999999,"mark":521.399999999999,"last":507.68,"index":521.399999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":630.202140309156,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-06T03:14:37.547Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.21243,"minApr":-0.301125,"maxApr":0.043800000000000006,"venuesUsed":5},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"LIN-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":-0.21243,"averageApr":-0.1473455325443787,"minApr":-2.370675,"maxApr":1.063245},{"venue":"bitget","venueName":"Bitget","symbol":"LIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":-0.30003,"averageApr":-0.2760825443786983,"minApr":-3.470055,"maxApr":1.091715},{"venue":"mexc","venueName":"MEXC","symbol":"LIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":-0.301125,"averageApr":-0.2736398520710059,"minApr":-3.4602000000000004,"maxApr":1.095},{"venue":"gateio","venueName":"Gate.io","symbol":"LIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}