{"generatedAt":"2026-09-21T00:47:24.904Z","marketDataAt":"2026-09-21T00:47:22.796Z","stale":false,"count":1,"data":{"slug":"lin-perp","ticker":"LIN","name":"Linde plc","assetClass":"equity","sector":"Basic Materials","country":"US","price":461.9,"change24h":0.0041877508288255955,"change7d":-0.0026428664269313013,"marketCapUsd":212981040000,"volume24hUsd":1234850.4949,"qualityFilteredVolume24hUsd":6935.2949,"openInterestUsd":101204.15737939153,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/lin-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LIN/USDT","venueSymbol":"LIN_USDT","status":"trading","live":true,"price":461.9,"mark":461.9,"last":461,"index":461.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41940.52,"volume24hUsd":138,"spreadBps":168.8677202857764,"depth1PctUsd":5130.418,"maxLeverage":20,"updatedAt":"2026-09-21T00:47:11.351Z"},{"venue":"bingx","venueName":"BingX","symbol":"LIN-USDT","venueSymbol":"NCSKLIN2USD-USDT","status":"trading","live":true,"price":467.16,"mark":467.16,"last":467.04,"index":467.16,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4574.398579392,"volume24hUsd":1227915.2,"spreadBps":58.65228187344705,"depth1PctUsd":647.2015867000001,"maxLeverage":null,"updatedAt":"2026-09-21T00:47:08.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LIN/USDT","venueSymbol":"LINUSDT","status":"trading","live":true,"price":467.11,"mark":467.11,"last":466.25,"index":467.10559957585224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54689.23879999953,"volume24hUsd":6797.2949,"spreadBps":40.243171504409524,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-21T00:47:11.200Z"},{"venue":"extended","venueName":"Extended","symbol":"LIN/USD","venueSymbol":"LIN-USD","status":"trading","live":true,"price":460.6439,"mark":460.6439,"last":null,"index":460.6439,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":630.1759413022486,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-21T00:47:11.265Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0.043800000000000006,"venuesUsed":4},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"LIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"LIN-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.18122573964496955,"minApr":-3.008184,"maxApr":-0.02628},{"venue":"bitget","venueName":"Bitget","symbol":"LIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"extended","venueName":"Extended","symbol":"LIN/USD","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}