{"generatedAt":"2026-11-11T11:12:49.539Z","marketDataAt":"2026-11-11T11:12:39.849Z","stale":false,"count":1,"data":{"slug":"kuaishou-perp","ticker":"KUAISHOU","name":"Kuaishou Technology","assetClass":"equity","sector":"Communication Services","country":"CN","price":3.658,"change24h":-0.012422360248447185,"change7d":0.03997093023255819,"marketCapUsd":15710001522.248512,"volume24hUsd":4497658.624926999,"qualityFilteredVolume24hUsd":2240843.2249269993,"openInterestUsd":11495462.216030702,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/kuaishou-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.658,"mark":3.658,"last":3.658,"index":3.66,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":621.11525,"volume24hUsd":2256815.4,"spreadBps":5.467468562055166,"depth1PctUsd":1028915.8647,"maxLeverage":50,"updatedAt":"2026-11-11T11:12:31.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.66,"mark":3.66,"last":3.671,"index":3.657783521333047,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252610.67460000011,"volume24hUsd":111695.95635,"spreadBps":13.663068725235396,"depth1PctUsd":192933.56003999998,"maxLeverage":5,"updatedAt":"2026-11-11T11:12:33.343Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU-USDT-SWAP","status":"trading","live":true,"price":3.661,"mark":3.661,"last":3.67,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1081950.6874169994,"spreadBps":5.467468562055166,"depth1PctUsd":165013.426,"maxLeverage":25,"updatedAt":"2026-11-11T11:12:30.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUSTOCK_USDT","status":"trading","live":true,"price":3.659,"mark":3.659,"last":3.657,"index":3.662,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":149987.1667,"volume24hUsd":98893.009,"spreadBps":13.663068725235396,"depth1PctUsd":87616.25790000001,"maxLeverage":20,"updatedAt":"2026-11-11T11:12:32.956Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.658,"mark":3.658,"last":3.658,"index":3.658,"fundingRate":0.000029180000000000002,"fundingIntervalMinutes":240,"fundingApr":0.06390420000000001,"openInterestUsd":57899.772139999994,"volume24hUsd":68502.51018,"spreadBps":2.733360666939702,"depth1PctUsd":53472.86787,"maxLeverage":20,"updatedAt":"2026-11-11T11:12:33.519Z"},{"venue":"binance","venueName":"Binance","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.6579536,"mark":3.6579536,"last":3.657,"index":3.66212668,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1586378.537203264,"volume24hUsd":212882.60338,"spreadBps":5.467468562055166,"depth1PctUsd":45013.67092,"maxLeverage":null,"updatedAt":"2026-11-11T11:12:32.844Z"},{"venue":"xt","venueName":"XT.com","symbol":"KUAISHOU/USDT","venueSymbol":"kuaishou_usdt","status":"trading","live":true,"price":3.66,"mark":3.66,"last":3.66,"index":3.66212968,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8864755.704,"volume24hUsd":58526.052,"spreadBps":27.359781121751656,"depth1PctUsd":30099.038,"maxLeverage":20,"updatedAt":"2026-11-11T11:12:33.178Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU_USDT","status":"trading","live":true,"price":3.665,"mark":3.665,"last":3.678,"index":3.665,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":108183.8365,"volume24hUsd":123583.7856,"spreadBps":109.34937124111546,"depth1PctUsd":23530.850900000005,"maxLeverage":20,"updatedAt":"2026-11-11T11:12:32.434Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.66,"mark":3.66,"last":3.67,"index":3.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98935.66,"volume24hUsd":1442.009,"spreadBps":54.64480874316944,"depth1PctUsd":12850.019,"maxLeverage":25,"updatedAt":"2026-11-11T11:12:33.687Z"},{"venue":"aster","venueName":"Aster","symbol":"KUAISHOUUSDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.65916068,"mark":3.65916068,"last":3.708,"index":3.66212668,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41229.263637438795,"volume24hUsd":58.98,"spreadBps":95.7723354768098,"depth1PctUsd":9708.07032,"maxLeverage":null,"updatedAt":"2026-11-11T11:12:33.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU_USDT","status":"trading","live":true,"price":3.666,"mark":3.666,"last":3.684,"index":3.6666,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":306132.996,"volume24hUsd":5851,"spreadBps":57.19733079122949,"depth1PctUsd":9529.920999999998,"maxLeverage":25,"updatedAt":"2026-11-11T11:12:33.457Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDTM","status":"trading","live":true,"price":3.66,"mark":3.66,"last":3.658,"index":3.66,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":22369.920000000002,"volume24hUsd":476793.508,"spreadBps":76.64932931836854,"depth1PctUsd":8210.306,"maxLeverage":20,"updatedAt":"2026-11-11T11:12:33.791Z"},{"venue":"htx","venueName":"HTX","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU-USDT","status":"trading","live":true,"price":3.65,"mark":3.65,"last":3.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6357.57,"volume24hUsd":663.124,"spreadBps":163.4877384196187,"depth1PctUsd":346.5,"maxLeverage":null,"updatedAt":"2026-11-11T11:12:33.303Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"KUAISHOU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0,"averageApr":0.026318875739644965,"minApr":-1.36218,"maxApr":1.71696},{"venue":"bitget","venueName":"Bitget","symbol":"KUAISHOU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0,"averageApr":0.031489349112426034,"minApr":-0.8245349999999999,"maxApr":1.04244},{"venue":"mexc","venueName":"MEXC","symbol":"KUAISHOU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0,"averageApr":0.02599491124260355,"minApr":-1.39722,"maxApr":1.7213399999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"KUAISHOU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0.06390420000000001,"averageApr":0.07379457692307682,"minApr":-1.2829677000000002,"maxApr":1.7076086999999998}],"basis":[]}}