{"generatedAt":"2026-09-25T10:48:42.636Z","marketDataAt":"2026-09-25T10:48:39.107Z","stale":false,"count":1,"data":{"slug":"kuaishou-perp","ticker":"KUAISHOU","name":"Kuaishou Technology","assetClass":"equity","sector":"Communication Services","country":"CN","price":3.826,"change24h":-0.0157377049180328,"change7d":0.002672010688042695,"marketCapUsd":16346249947.438097,"volume24hUsd":6353929.543640001,"qualityFilteredVolume24hUsd":3146962.2756399997,"openInterestUsd":7746508.60050308,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/kuaishou-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.826,"mark":3.826,"last":3.825,"index":3.828,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1228227.4,"spreadBps":10.460251046025114,"depth1PctUsd":1007931.5574000002,"maxLeverage":50,"updatedAt":"2026-09-25T10:48:26.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUSTOCK_USDT","status":"trading","live":true,"price":3.824,"mark":3.824,"last":3.826,"index":3.822,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":124883.4272,"volume24hUsd":88668.2555,"spreadBps":10.460251046025114,"depth1PctUsd":71178.98599999999,"maxLeverage":20,"updatedAt":"2026-09-25T10:48:27.571Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.824,"mark":3.824,"last":3.826,"index":3.824,"fundingRate":0.00002646,"fundingIntervalMinutes":240,"fundingApr":0.0579474,"openInterestUsd":null,"volume24hUsd":101889.36197,"spreadBps":2.614720878547088,"depth1PctUsd":58243.67552999999,"maxLeverage":20,"updatedAt":"2026-09-25T10:48:29.340Z"},{"venue":"binance","venueName":"Binance","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.82499777,"mark":3.82499777,"last":3.825,"index":3.82252877,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1937628.852599056,"volume24hUsd":511158.68065,"spreadBps":13.077023669412563,"depth1PctUsd":38398.714759999995,"maxLeverage":null,"updatedAt":"2026-09-25T10:48:27.307Z"},{"venue":"xt","venueName":"XT.com","symbol":"KUAISHOU/USDT","venueSymbol":"kuaishou_usdt","status":"trading","live":true,"price":3.82,"mark":3.82,"last":3.83,"index":3.82252899,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4600547.858,"volume24hUsd":104461.15,"spreadBps":26.143790849673803,"depth1PctUsd":29908.804,"maxLeverage":20,"updatedAt":"2026-09-25T10:48:27.542Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU_USDT","status":"trading","live":true,"price":3.824,"mark":3.824,"last":3.807,"index":3.825,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":110252.42079999999,"volume24hUsd":267254.1756,"spreadBps":117.69321302471539,"depth1PctUsd":22919.3756,"maxLeverage":20,"updatedAt":"2026-09-25T10:48:28.202Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU-USDT-SWAP","status":"trading","live":true,"price":3.82,"mark":3.82,"last":3.82,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":718114.1599999999,"spreadBps":26.143790849673803,"depth1PctUsd":21858.129999999997,"maxLeverage":25,"updatedAt":"2026-09-25T10:48:24.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.82,"mark":3.82,"last":3.82,"index":3.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141689.91,"volume24hUsd":19399.581,"spreadBps":52.21932114882511,"depth1PctUsd":8659.347,"maxLeverage":25,"updatedAt":"2026-09-25T10:48:29.582Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU_USDT","status":"trading","live":true,"price":3.825,"mark":3.825,"last":3.822,"index":3.8258,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406413.9,"volume24hUsd":21172,"spreadBps":18.260075648885138,"depth1PctUsd":6653.465,"maxLeverage":25,"updatedAt":"2026-09-25T10:48:29.265Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDTM","status":"trading","live":true,"price":3.832,"mark":3.832,"last":3.832,"index":3.829,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":22118.304,"volume24hUsd":3206967.268,"spreadBps":10.43024771838332,"depth1PctUsd":6076.769000000001,"maxLeverage":20,"updatedAt":"2026-09-25T10:48:29.635Z"},{"venue":"aster","venueName":"Aster","symbol":"KUAISHOUUSDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.82394697,"mark":3.82394697,"last":3.819,"index":3.82252884,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42181.3854340245,"volume24hUsd":3175.14,"spreadBps":125.55584619408852,"depth1PctUsd":5640.10195,"maxLeverage":null,"updatedAt":"2026-09-25T10:48:28.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.837,"mark":3.837,"last":3.835,"index":3.8374428961481803,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":349947.10047,"volume24hUsd":82394.33492,"spreadBps":15.637216575449006,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-25T10:48:29.124Z"},{"venue":"htx","venueName":"HTX","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU-USDT","status":"trading","live":true,"price":3.86,"mark":3.86,"last":3.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":10845.442,"volume24hUsd":1048.036,"spreadBps":206.18556701030948,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-25T10:48:29.842Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"KUAISHOU/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-18T10:00:00.000Z","to":"2026-09-25T10:00:00.000Z","latestApr":0,"averageApr":0.1768586982248521,"minApr":0,"maxApr":2.61048},{"venue":"mexc","venueName":"MEXC","symbol":"KUAISHOU/USDT","range":"7d","status":"ok","points":40,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-25T10:00:00.000Z","latestApr":0,"averageApr":0.368796,"minApr":0,"maxApr":2.5447800000000003},{"venue":"bitunix","venueName":"Bitunix","symbol":"KUAISHOU/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-18T10:00:00.000Z","to":"2026-09-25T10:00:00.000Z","latestApr":0.0579474,"averageApr":0.19962394260355038,"minApr":-0.0668826,"maxApr":2.5727025},{"venue":"binance","venueName":"Binance","symbol":"KUAISHOU/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-18T10:00:00.000Z","to":"2026-09-25T10:00:00.000Z","latestApr":0,"averageApr":0.17677057988165681,"minApr":0,"maxApr":2.6112683999999997}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"KUAISHOU/USDT","mark":3.82499777,"spotRef":3.82252877,"basis":0.0006459074996052472,"fundingApr":0,"volume24hUsd":511158.68065,"openInterestUsd":1937628.852599056},{"venue":"ourbit","venueName":"Ourbit","symbol":"KUAISHOU/USDT","mark":3.824,"spotRef":3.825,"basis":-0.0002614379084968643,"fundingApr":0,"volume24hUsd":267254.1756,"openInterestUsd":110252.42079999999}]}}