{"generatedAt":"2026-10-01T09:12:44.121Z","marketDataAt":"2026-10-01T09:12:35.131Z","stale":false,"count":1,"data":{"slug":"kstr-perp","ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","assetClass":"etf","sector":null,"country":"US","price":22.4,"change24h":-0.02674265672950458,"change7d":-0.09902597402597407,"marketCapUsd":51783409,"volume24hUsd":6814463.97922,"qualityFilteredVolume24hUsd":1953622.21462,"openInterestUsd":4281958.117376236,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":17},"volume":{"observedMarkets":12,"totalMarkets":17},"excludedVolumeMarkets":5},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/kstr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":22.4,"mark":22.4,"last":22.4,"index":22.43,"fundingRate":0.00016411,"fundingIntervalMinutes":480,"fundingApr":0.17970045,"openInterestUsd":13.0152,"volume24hUsd":1028598.5126,"spreadBps":4.4652824291127535,"depth1PctUsd":232644.74490000002,"maxLeverage":50,"updatedAt":"2026-10-01T09:12:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":22.4,"mark":22.4,"last":22.4,"index":22.42,"fundingRate":0.000171,"fundingIntervalMinutes":480,"fundingApr":0.187245,"openInterestUsd":101189.76000000001,"volume24hUsd":641449.94,"spreadBps":8.936550491510086,"depth1PctUsd":228025.33400000003,"maxLeverage":50,"updatedAt":"2026-10-01T09:12:21.743Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":22.39,"mark":22.39,"last":22.39,"index":22.39,"fundingRate":0.00021236,"fundingIntervalMinutes":480,"fundingApr":0.23253420000000002,"openInterestUsd":127066.9688,"volume24hUsd":82382.1005,"spreadBps":13.39584728734143,"depth1PctUsd":119870.9309,"maxLeverage":50,"updatedAt":"2026-10-01T09:12:22.856Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":22.42,"mark":22.42,"last":22.42,"index":22.45,"fundingRate":0.000171,"fundingIntervalMinutes":480,"fundingApr":0.187245,"openInterestUsd":705824.1980000001,"volume24hUsd":91485.177,"spreadBps":17.86511835640873,"depth1PctUsd":108370.84700000001,"maxLeverage":50,"updatedAt":"2026-10-01T09:12:19.772Z"},{"venue":"bingx","venueName":"BingX","symbol":"KSTR-USDT","venueSymbol":"NCSKKSTR2USD-USDT","status":"trading","live":true,"price":22.39,"mark":22.39,"last":22.4,"index":22.39,"fundingRate":0.000199,"fundingIntervalMinutes":480,"fundingApr":0.21790500000000004,"openInterestUsd":2017.87465836,"volume24hUsd":1219177.45,"spreadBps":13.39584728734143,"depth1PctUsd":88633.340194,"maxLeverage":null,"updatedAt":"2026-10-01T09:12:20.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":22.39,"mark":22.39,"last":22.4,"index":null,"fundingRate":-0.000666,"fundingIntervalMinutes":480,"fundingApr":-0.7292700000000001,"openInterestUsd":null,"volume24hUsd":760028.0549999999,"spreadBps":4.4652824291127535,"depth1PctUsd":83497.4234,"maxLeverage":25,"updatedAt":"2026-10-01T09:12:20.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":22.4,"mark":22.4,"last":22.4,"index":22.43301282,"fundingRate":0.00016411,"fundingIntervalMinutes":480,"fundingApr":0.17970045,"openInterestUsd":1984779.776,"volume24hUsd":539625.7062,"spreadBps":4.4652824291127535,"depth1PctUsd":80404.16449999998,"maxLeverage":null,"updatedAt":"2026-10-01T09:12:21.306Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT_Perp","status":"trading","live":true,"price":22.390153865,"mark":22.390153865,"last":22.38,"index":22.432806094,"fundingRate":-0.001051,"fundingIntervalMinutes":480,"fundingApr":-1.1508450000000001,"openInterestUsd":784.5509914295999,"volume24hUsd":129004.50099999999,"spreadBps":13.39584728734143,"depth1PctUsd":71474.2052,"maxLeverage":null,"updatedAt":"2026-10-01T09:12:25.183Z"},{"venue":"xt","venueName":"XT.com","symbol":"KSTR/USDT","venueSymbol":"kstr_usdt","status":"trading","live":true,"price":22.4,"mark":22.4,"last":22.4,"index":22.43248549,"fundingRate":0.00016557,"fundingIntervalMinutes":480,"fundingApr":0.18129915000000002,"openInterestUsd":60851.84,"volume24hUsd":533981.88,"spreadBps":4.4652824291127535,"depth1PctUsd":27062.765,"maxLeverage":25,"updatedAt":"2026-10-01T09:12:22.053Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KSTR","venueSymbol":"xyz:KSTR","status":"trading","live":true,"price":22.401,"mark":22.401,"last":22.4,"index":22.407,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":44017.06896,"volume24hUsd":24700.40592,"spreadBps":53.571428571429024,"depth1PctUsd":19947.70065,"maxLeverage":10,"updatedAt":"2026-10-01T09:12:22.711Z"},{"venue":"aster","venueName":"Aster","symbol":"KSTRUSDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":22.41694218,"mark":22.41694218,"last":22.55,"index":22.43280235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4033.4804064474,"volume24hUsd":134.85,"spreadBps":111.63206072784104,"depth1PctUsd":15503.418700000002,"maxLeverage":null,"updatedAt":"2026-10-01T09:12:22.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":22.43,"mark":22.43,"last":22.43,"index":22.55,"fundingRate":-0.00503176,"fundingIntervalMinutes":480,"fundingApr":-5.509777199999999,"openInterestUsd":317519.08,"volume24hUsd":60049.5065,"spreadBps":8.920606601248695,"depth1PctUsd":12351.262,"maxLeverage":25,"updatedAt":"2026-10-01T09:12:23.071Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":22.45,"mark":22.45,"last":22.47,"index":22.423,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":362513.62,"volume24hUsd":135966,"spreadBps":17.809439002671034,"depth1PctUsd":11064.192000000001,"maxLeverage":20,"updatedAt":"2026-10-01T09:12:22.758Z"},{"venue":"okx","venueName":"OKX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":22.453,"mark":22.453,"last":22.443,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99171.12839999999,"volume24hUsd":89008.1826,"spreadBps":22.712596584204473,"depth1PctUsd":8180.696400000002,"maxLeverage":20,"updatedAt":"2026-10-01T09:12:22.566Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDTM","status":"trading","live":true,"price":22.42,"mark":22.42,"last":22.4,"index":22.41,"fundingRate":0.000317,"fundingIntervalMinutes":480,"fundingApr":0.347115,"openInterestUsd":24993.816000000003,"volume24hUsd":1437633.982,"spreadBps":17.833259028087003,"depth1PctUsd":7561.981000000001,"maxLeverage":20,"updatedAt":"2026-10-01T09:12:23.165Z"},{"venue":"htx","venueName":"HTX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT","status":"trading","live":true,"price":22.42,"mark":22.42,"last":22.42,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3618.512,"spreadBps":80.42895442359237,"depth1PctUsd":1732.505,"maxLeverage":null,"updatedAt":"2026-10-01T09:12:23.372Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":22.393,"mark":22.393,"last":22.418,"index":22.392685021101872,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":447181.93995999993,"volume24hUsd":37619.2179,"spreadBps":9.37897769143199,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T09:12:22.598Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0.17970045,"minApr":-1.1508450000000001,"maxApr":0.347115,"venuesUsed":15},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"KSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T09:00:00.000Z","to":"2026-10-01T09:00:00.000Z","latestApr":0.17970045,"averageApr":0.3925772618343195,"minApr":-3.72482865,"maxApr":4.16328855},{"venue":"ourbit","venueName":"Ourbit","symbol":"KSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T09:00:00.000Z","to":"2026-10-01T09:00:00.000Z","latestApr":0.187245,"averageApr":0.39279399408284027,"minApr":-3.7273799999999997,"maxApr":4.155525000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"KSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T09:00:00.000Z","to":"2026-10-01T09:00:00.000Z","latestApr":0.23253420000000002,"averageApr":0.3605194198224853,"minApr":-3.7291539,"maxApr":4.21547625},{"venue":"mexc","venueName":"MEXC","symbol":"KSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T09:00:00.000Z","to":"2026-10-01T09:00:00.000Z","latestApr":0.187245,"averageApr":0.39279399408284027,"minApr":-3.7273799999999997,"maxApr":4.155525000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"KSTR/USDT","mark":22.4,"spotRef":22.43301282,"basis":-0.001471617756602317,"fundingApr":0.17970045,"volume24hUsd":539625.7062,"openInterestUsd":1984779.776}]}}