{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"kstr-perp","ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","assetClass":"etf","sector":null,"country":"US","price":18.07,"change24h":-0.003933078080538666,"change7d":-0.01686615886833509,"marketCapUsd":274378790,"volume24hUsd":8264893.872632679,"qualityFilteredVolume24hUsd":5139096.555875999,"openInterestUsd":9439405.661832092,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/kstr-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"KSTR/USDT","venueSymbol":"kstr_usdt","status":"trading","live":true,"price":18.07,"mark":18.07,"last":18.08,"index":18.07744947,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1114816.723,"spreadBps":5.535566011625555,"depth1PctUsd":506263.844,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:45.858Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":18.07,"mark":18.07,"last":18.07,"index":18.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103432.68000000001,"volume24hUsd":274931.014,"spreadBps":5.529444290849634,"depth1PctUsd":447605.025,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:44.408Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":18.08,"mark":18.08,"last":18.07,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":462.34,"volume24hUsd":1225807.5367566799,"spreadBps":5.532503457813561,"depth1PctUsd":374358.74740000005,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:44.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":18.07,"mark":18.07,"last":18.08,"index":18.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":998410.868,"volume24hUsd":102575.107,"spreadBps":5.532503457813561,"depth1PctUsd":324937.98900000006,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:46.262Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":18.08,"mark":18.08,"last":18.08,"index":18.08,"fundingRate":-0.00004012,"fundingIntervalMinutes":480,"fundingApr":-0.0439314,"openInterestUsd":62540.0893,"volume24hUsd":108025.6651,"spreadBps":5.532503457813561,"depth1PctUsd":324303.7459,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"lbank","venueName":"LBank","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":18.07,"mark":18.07,"last":18.07,"index":18.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52.222300000000004,"volume24hUsd":1195055.56,"spreadBps":5.529444290849634,"depth1PctUsd":294742.7856,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:44.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"KSTR-USDT","venueSymbol":"NCSKKSTR2USD-USDT","status":"trading","live":true,"price":18.07,"mark":18.07,"last":18.07,"index":18.07,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1628.53930668,"volume24hUsd":704934.22,"spreadBps":5.532503457813561,"depth1PctUsd":242747.80240100002,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":18.0774453,"mark":18.0774453,"last":18.08,"index":18.0774453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4075994.0823466536,"volume24hUsd":1293295.8878,"spreadBps":5.532503457813561,"depth1PctUsd":227137.8386,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":18.066,"mark":18.066,"last":18.064,"index":18.068263971175504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":882810.6267600011,"volume24hUsd":703759.3666,"spreadBps":3.3211557622053736,"depth1PctUsd":213282.28099,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":18.07,"mark":18.07,"last":18.07,"index":18.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":869709.1,"volume24hUsd":388249,"spreadBps":5.532503457813561,"depth1PctUsd":143371.58400000003,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:47.418Z"},{"venue":"okx","venueName":"OKX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":18.078,"mark":18.078,"last":18.082,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":621941.2392,"volume24hUsd":263893.605,"spreadBps":18.25372680255425,"depth1PctUsd":122093.19589999998,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT_Perp","status":"trading","live":true,"price":18.070308914,"mark":18.070308914,"last":18.06,"index":18.077445313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":616.9203463239601,"volume24hUsd":119452.7641,"spreadBps":16.597510373444614,"depth1PctUsd":51436.4938,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:50.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KSTR","venueSymbol":"xyz:KSTR","status":"trading","live":true,"price":18.042,"mark":18.042,"last":18.0605,"index":18.042,"fundingRate":0.0000613409,"fundingIntervalMinutes":60,"fundingApr":0.5373462840000001,"openInterestUsd":1025341.2936000001,"volume24hUsd":78573.45946,"spreadBps":24.36188472398922,"depth1PctUsd":28912.646500000003,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:47.401Z"},{"venue":"aster","venueName":"Aster","symbol":"KSTRUSDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":18.11033304,"mark":18.11033304,"last":18.17,"index":18.07744634,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13828.869206013602,"volume24hUsd":470.92,"spreadBps":77.30535615681976,"depth1PctUsd":24674.0504,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":18.06,"mark":18.06,"last":18.05,"index":18.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":482934.15,"volume24hUsd":153566.0171,"spreadBps":11.06806862202522,"depth1PctUsd":21154.9291,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.606Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDTM","status":"trading","live":true,"price":18.05,"mark":18.05,"last":18.05,"index":18.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":236635.5,"volume24hUsd":529035.598,"spreadBps":11.080332409972064,"depth1PctUsd":8549.43,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.729Z"},{"venue":"htx","venueName":"HTX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT","status":"trading","live":true,"price":18.04,"mark":18.04,"last":18.04,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7890.696,"volume24hUsd":3685.334,"spreadBps":71.96235815112041,"depth1PctUsd":5066.798999999999,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"variational","venueName":"Variational","symbol":"KSTR/USDC","venueSymbol":"KSTR-PERP","status":"trading","live":true,"price":18.07840138349503,"mark":18.07840138349503,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55176.445466418896,"volume24hUsd":4766.094716,"spreadBps":12.563474603240707,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"KSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.16070764260355028,"minApr":-1.9570387500000002,"maxApr":2.9922627000000004},{"venue":"ourbit","venueName":"Ourbit","symbol":"KSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.1536434023668639,"minApr":-1.9173449999999999,"maxApr":2.5918650000000003},{"venue":"mexc","venueName":"MEXC","symbol":"KSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.1536434023668639,"minApr":-1.9173449999999999,"maxApr":2.5918650000000003},{"venue":"bitunix","venueName":"Bitunix","symbol":"KSTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.0439314,"averageApr":0.11463224556212998,"minApr":-1.8994527,"maxApr":1.9830887999999998}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"KSTR/USDT","mark":18.05,"spotRef":18.08,"basis":-0.0016592920353980523,"fundingApr":0,"volume24hUsd":529035.598,"openInterestUsd":236635.5},{"venue":"ourbit","venueName":"Ourbit","symbol":"KSTR/USDT","mark":18.07,"spotRef":18.06,"basis":0.0005537098560355336,"fundingApr":0,"volume24hUsd":274931.014,"openInterestUsd":103432.68000000001},{"venue":"bitget","venueName":"Bitget","symbol":"KSTR/USDT","mark":18.066,"spotRef":18.068263971175504,"basis":-0.0001253009796136073,"fundingApr":0,"volume24hUsd":703759.3666,"openInterestUsd":882810.6267600011},{"venue":"binance","venueName":"Binance","symbol":"KSTR/USDT","mark":18.0774453,"spotRef":18.0774453,"basis":0,"fundingApr":0,"volume24hUsd":1293295.8878,"openInterestUsd":4075994.0823466536},{"venue":"gateio","venueName":"Gate.io","symbol":"KSTR/USDT","mark":18.07,"spotRef":18.07,"basis":0,"fundingApr":0,"volume24hUsd":388249,"openInterestUsd":869709.1}]}}