{"generatedAt":"2026-09-29T03:29:43.141Z","dataStatus":"degraded","marketDataAt":"2026-09-29T03:29:42.650Z","stale":false,"count":1,"data":{"slug":"kospi-index-perp","ticker":"KOSPI","name":"KOSPI 200","assetClass":"index","sector":null,"country":"US","price":1086.1,"change24h":-0.006369118884304811,"change7d":-0.036320546365501125,"marketCapUsd":null,"volume24hUsd":2246053.54168,"qualityFilteredVolume24hUsd":2246053.54168,"openInterestUsd":880467.7114830004,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/kospi-index-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KR200/USDT","venueSymbol":"KR200USDT","status":"trading","live":true,"price":1086.1,"mark":1086.1,"last":1086.1,"index":1085.5,"fundingRate":0.000037,"fundingIntervalMinutes":480,"fundingApr":0.040514999999999995,"openInterestUsd":null,"volume24hUsd":1327776.994,"spreadBps":33.140016570007454,"depth1PctUsd":1747489.634,"maxLeverage":50,"updatedAt":"2026-09-29T03:28:43.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KR200","venueSymbol":"xyz:KR200","status":"trading","live":true,"price":1087.7,"mark":1087.7,"last":1088.25,"index":1085.5,"fundingRate":0.0000879923,"fundingIntervalMinutes":60,"fundingApr":0.770812548,"openInterestUsd":739878.1220200001,"volume24hUsd":364702.0491799999,"spreadBps":9.19963201471941,"depth1PctUsd":74291.5111,"maxLeverage":20,"updatedAt":"2026-09-29T03:28:46.484Z"},{"venue":"htx","venueName":"HTX","symbol":"KR200/USDT","venueSymbol":"KR200-USDT","status":"trading","live":true,"price":1089.6,"mark":1089.6,"last":1089.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4173.168,"volume24hUsd":158031.1372,"spreadBps":48.68415009415289,"depth1PctUsd":70440.2402,"maxLeverage":null,"updatedAt":"2026-09-29T03:28:47.180Z"},{"venue":"extended","venueName":"Extended","symbol":"KR200/USD","venueSymbol":"KR200-USD","status":"trading","live":true,"price":1087.664411040638,"mark":1087.664411040638,"last":1104.15,"index":1085.464483023456,"fundingRate":0.000087,"fundingIntervalMinutes":60,"fundingApr":0.76212,"openInterestUsd":1732.220243,"volume24hUsd":0,"spreadBps":8.745644438921298,"depth1PctUsd":68015.38915999999,"maxLeverage":20,"updatedAt":"2026-09-29T03:28:46.470Z"},{"venue":"okx","venueName":"OKX","symbol":"KR200/USDT","venueSymbol":"KR200-USDT-SWAP","status":"trading","live":true,"price":1086.1,"mark":1086.1,"last":1086.9,"index":null,"fundingRate":0.0000404644168214,"fundingIntervalMinutes":480,"fundingApr":0.044308536419433,"openInterestUsd":63291.2739,"volume24hUsd":27074.300799999997,"spreadBps":10.125650112764179,"depth1PctUsd":3196.7133000000003,"maxLeverage":10,"updatedAt":"2026-09-29T03:28:46.349Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KR200/USDT","venueSymbol":"KR200USDT","status":"trading","live":true,"price":1088.34,"mark":1088.34,"last":1088.34,"index":1085.447,"fundingRate":0.00046,"fundingIntervalMinutes":240,"fundingApr":1.0074,"openInterestUsd":71392.92732000024,"volume24hUsd":368469.0605,"spreadBps":12.674154826739544,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T03:28:46.383Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.4032142682097165,"minApr":0,"maxApr":1.0074,"venuesUsed":6},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"KR200/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T03:00:00.000Z","to":"2026-09-29T03:00:00.000Z","latestApr":0.040514999999999995,"averageApr":0.14519440828402366,"minApr":0,"maxApr":1.3293300000000001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KR200","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"htx","venueName":"HTX","symbol":"KR200/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T03:00:00.000Z","to":"2026-09-29T03:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"extended","venueName":"Extended","symbol":"KR200/USD","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[]}}