{"generatedAt":"2026-11-13T16:17:17.766Z","marketDataAt":"2026-11-13T16:17:09.267Z","stale":false,"count":1,"data":{"slug":"kospi-index-perp","ticker":"KOSPI","name":"KOSPI 200","assetClass":"index","sector":null,"country":"US","price":801.8,"change24h":-0.04337833594976459,"change7d":0.0022499999999998632,"marketCapUsd":null,"volume24hUsd":1892207.893608,"qualityFilteredVolume24hUsd":948931.203608,"openInterestUsd":1529888.8660229999,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/kospi-index-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KR200/USDT","venueSymbol":"KR200USDT","status":"trading","live":true,"price":801.8,"mark":801.8,"last":801.8,"index":801.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8.028,"volume24hUsd":943276.69,"spreadBps":18.63701310803255,"depth1PctUsd":1012485.353,"maxLeverage":50,"updatedAt":"2026-11-13T16:16:58.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KR200/USDT","venueSymbol":"KR200USDT","status":"trading","live":true,"price":803.32,"mark":803.32,"last":803.32,"index":804.9190214770772,"fundingRate":-0.000285,"fundingIntervalMinutes":240,"fundingApr":-0.62415,"openInterestUsd":110226.75047999987,"volume24hUsd":337150.25015,"spreadBps":12.814690861134444,"depth1PctUsd":209206.35366999995,"maxLeverage":20,"updatedAt":"2026-11-13T16:17:02.873Z"},{"venue":"htx","venueName":"HTX","symbol":"KR200/USDT","venueSymbol":"KR200-USDT","status":"trading","live":true,"price":802.7,"mark":802.7,"last":802.7,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":5274.5417,"volume24hUsd":152795.1358,"spreadBps":122.82116494013992,"depth1PctUsd":7803.9308,"maxLeverage":null,"updatedAt":"2026-11-13T16:17:02.841Z"},{"venue":"okx","venueName":"OKX","symbol":"KR200/USDT","venueSymbol":"KR200-USDT-SWAP","status":"trading","live":true,"price":802.3,"mark":802.3,"last":802.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84388.5744,"volume24hUsd":27686.5707,"spreadBps":13.670539986329741,"depth1PctUsd":6771.191800000002,"maxLeverage":10,"updatedAt":"2026-11-13T16:17:02.837Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KR200","venueSymbol":"xyz:KR200","status":"trading","live":true,"price":801.4,"mark":801.4,"last":801.43,"index":800.74,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1144334.44688,"volume24hUsd":431299.246958,"spreadBps":17.532842994012327,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:17:03.006Z"},{"venue":"extended","venueName":"Extended","symbol":"KR200/USD","venueSymbol":"KR200-USD","status":"trading","live":true,"price":801.191110682299,"mark":801.191110682299,"last":801.63,"index":800.53128271493,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":185656.524563,"volume24hUsd":0,"spreadBps":8.492462939140887,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:17:03.220Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.62415,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"KR200/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.2567807396449705,"minApr":0,"maxApr":3.0572400000000006},{"venue":"bitget","venueName":"Bitget","symbol":"KR200/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.62415,"averageApr":0.13826804733727813,"minApr":-0.7292700000000001,"maxApr":3.3003300000000007},{"venue":"htx","venueName":"HTX","symbol":"KR200/USDT","range":"7d","status":"ok","points":94,"from":"2026-11-06T17:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.008775321072817543,"minApr":-0.824880180844849,"maxApr":0},{"venue":"okx","venueName":"OKX","symbol":"KR200/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.2565235241392467,"minApr":0,"maxApr":3.049506196075661}],"basis":[]}}