{"generatedAt":"2026-09-28T08:31:38.881Z","marketDataAt":"2026-09-28T08:31:38.440Z","stale":false,"count":1,"data":{"slug":"kodex200-perp","ticker":"KODEX200","name":"Samsung KODEX 200 ETF","assetClass":"etf","sector":null,"country":"KR","price":80.54,"change24h":-0.03221529895267135,"change7d":0.029473981102806374,"marketCapUsd":18276657806.853226,"volume24hUsd":3438247.6775700003,"qualityFilteredVolume24hUsd":3438247.6775700003,"openInterestUsd":28011468.739946805,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":11,"totalMarkets":11},"excludedVolumeMarkets":0},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/kodex200-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":80.54,"mark":80.54,"last":80.51,"index":80.58,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1308472.452,"spreadBps":33.5216338692669,"depth1PctUsd":1958551.7836000002,"maxLeverage":50,"updatedAt":"2026-09-28T08:31:23.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":80.53,"mark":80.53,"last":80.47,"index":80.53,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":165122.73849999998,"volume24hUsd":83679.4197,"spreadBps":33.5216338692669,"depth1PctUsd":77090.4558,"maxLeverage":20,"updatedAt":"2026-09-28T08:31:23.476Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":80.58,"mark":80.58,"last":80.64,"index":80.58,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":48146.1471,"volume24hUsd":115231.62867,"spreadBps":32.28209585299294,"depth1PctUsd":33796.65051,"maxLeverage":20,"updatedAt":"2026-09-28T08:31:23.424Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":80.55,"mark":80.55,"last":80.58,"index":80.55,"fundingRate":-0.000013539999999999999,"fundingIntervalMinutes":240,"fundingApr":-0.0296526,"openInterestUsd":null,"volume24hUsd":68798.7112,"spreadBps":21.10621391768598,"depth1PctUsd":33557.4057,"maxLeverage":20,"updatedAt":"2026-09-28T08:31:25.138Z"},{"venue":"binance","venueName":"Binance","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":80.54431348,"mark":80.54431348,"last":80.41,"index":80.58600655,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23881.38894682,"volume24hUsd":126787.9814,"spreadBps":33.5216338692669,"depth1PctUsd":25016.3939,"maxLeverage":null,"updatedAt":"2026-09-28T08:31:23.307Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KODEX200/USDT","venueSymbol":"KODEX200-USDT-SWAP","status":"trading","live":true,"price":80.52,"mark":80.52,"last":80.68,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":864881.424,"spreadBps":33.5216338692669,"depth1PctUsd":20350.4276,"maxLeverage":25,"updatedAt":"2026-09-28T08:31:21.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":80.57,"mark":80.57,"last":80.49,"index":80.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35064.06,"volume24hUsd":7247.9796,"spreadBps":31.026993484331364,"depth1PctUsd":8465.472000000002,"maxLeverage":25,"updatedAt":"2026-09-28T08:31:25.223Z"},{"venue":"xt","venueName":"XT.com","symbol":"KODEX200/USDT","venueSymbol":"kodex200_usdt","status":"trading","live":true,"price":80.51,"mark":80.51,"last":80.41,"index":80.58605289,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":27708257.192,"volume24hUsd":612121.476,"spreadBps":28.559011609859564,"depth1PctUsd":5824.875,"maxLeverage":20,"updatedAt":"2026-09-28T08:31:22.556Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT_Perp","status":"trading","live":true,"price":80.619999136,"mark":80.619999136,"last":80.62,"index":80.585982546,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1.6123999827200002,"volume24hUsd":106055.91440000001,"spreadBps":36.004717859580616,"depth1PctUsd":4340.426300000001,"maxLeverage":null,"updatedAt":"2026-09-28T08:31:27.500Z"},{"venue":"htx","venueName":"HTX","symbol":"KODEX200/USDT","venueSymbol":"KODEX200-USDT","status":"trading","live":true,"price":80.49,"mark":80.49,"last":80.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7944.363,"volume24hUsd":143913.6906,"spreadBps":60.84311169056868,"depth1PctUsd":1949.5489000000002,"maxLeverage":null,"updatedAt":"2026-09-28T08:31:25.624Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":80.43,"mark":80.43,"last":80.4,"index":80.472,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23051.238000000005,"volume24hUsd":1057,"spreadBps":66.93938267013661,"depth1PctUsd":966.9160000000002,"maxLeverage":20,"updatedAt":"2026-09-28T08:31:24.971Z"}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0,"minApr":-0.21900000000000003,"maxApr":0.10950000000000001,"venuesUsed":11},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"KODEX200/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T08:00:00.000Z","to":"2026-09-28T08:00:00.000Z","latestApr":0,"averageApr":-0.11610887573964497,"minApr":-1.82646,"maxApr":0.18615},{"venue":"ourbit","venueName":"Ourbit","symbol":"KODEX200/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T08:00:00.000Z","to":"2026-09-28T08:00:00.000Z","latestApr":0,"averageApr":-0.1160052071005917,"minApr":-1.82646,"maxApr":0.18396},{"venue":"mexc","venueName":"MEXC","symbol":"KODEX200/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T08:00:00.000Z","to":"2026-09-28T08:00:00.000Z","latestApr":0,"averageApr":-0.1160052071005917,"minApr":-1.82646,"maxApr":0.18396},{"venue":"bitunix","venueName":"Bitunix","symbol":"KODEX200/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T08:00:00.000Z","to":"2026-09-28T08:00:00.000Z","latestApr":-0.0296526,"averageApr":-0.15704269704142113,"minApr":-1.8439362,"maxApr":-0.028951800000000003}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"KODEX200/USDT","mark":80.51,"spotRef":80.58605289,"basis":-0.0009437475502592774,"fundingApr":0,"volume24hUsd":612121.476,"openInterestUsd":27708257.192}]}}