{"generatedAt":"2026-11-12T13:02:09.376Z","marketDataAt":"2026-11-12T13:01:59.341Z","stale":false,"count":1,"data":{"slug":"kodex200-perp","ticker":"KODEX200","name":"Samsung KODEX 200 ETF","assetClass":"etf","sector":null,"country":"KR","price":62.9,"change24h":-0.0035486160397444995,"change7d":-0.06102658418324695,"marketCapUsd":16533540286.839596,"volume24hUsd":2771468.047252453,"qualityFilteredVolume24hUsd":2771468.047252453,"openInterestUsd":328415.07017088716,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":11,"totalMarkets":11},"excludedVolumeMarkets":0},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/kodex200-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":62.9,"mark":62.9,"last":62.87,"index":63.02,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":781261,"spreadBps":34.953924372417994,"depth1PctUsd":845671.0789999999,"maxLeverage":50,"updatedAt":"2026-11-12T13:01:52.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KODEX200/USDT","venueSymbol":"kodex200_usdt","status":"trading","live":true,"price":62.99,"mark":62.99,"last":62.99,"index":63.0262488,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":480868.96,"spreadBps":34.97615262321126,"depth1PctUsd":22664.767000000007,"maxLeverage":20,"updatedAt":"2026-11-12T13:01:51.168Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":62.91,"mark":62.91,"last":62.89,"index":62.91,"fundingRate":-0.00002418,"fundingIntervalMinutes":240,"fundingApr":-0.05295419999999999,"openInterestUsd":7853.3156,"volume24hUsd":67472.5968,"spreadBps":20.646390852061074,"depth1PctUsd":19986.902599999998,"maxLeverage":20,"updatedAt":"2026-11-12T13:01:53.500Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":62.97,"mark":62.97,"last":62.97,"index":63.02,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":135925.7826,"volume24hUsd":101200.6213,"spreadBps":34.953924372417994,"depth1PctUsd":18360.850300000002,"maxLeverage":20,"updatedAt":"2026-11-12T13:01:51.328Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT_Perp","status":"trading","live":true,"price":63.025683752,"mark":63.025683752,"last":63.03,"index":63.026048877,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":384.45667088719995,"volume24hUsd":115529.0491,"spreadBps":38.13155386082014,"depth1PctUsd":12240.5685,"maxLeverage":null,"updatedAt":"2026-11-12T13:01:55.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":62.9,"mark":62.9,"last":62.87,"index":63.02,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":99360.7398,"volume24hUsd":100834.03161,"spreadBps":30.18028750694905,"depth1PctUsd":9473.46365,"maxLeverage":20,"updatedAt":"2026-11-12T13:01:49.785Z"},{"venue":"binance","venueName":"Binance","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":62.99,"mark":62.99,"last":62.99,"index":63.02604885,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":54002.586800000005,"volume24hUsd":165000.9875,"spreadBps":34.953924372417994,"depth1PctUsd":6113.5046,"maxLeverage":null,"updatedAt":"2026-11-12T13:01:52.329Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KODEX200/USDT","venueSymbol":"KODEX200-USDT-SWAP","status":"trading","live":true,"price":62.96,"mark":62.96,"last":62.78,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":801075.5560424528,"spreadBps":34.953924372417994,"depth1PctUsd":3262.8532000000005,"maxLeverage":25,"updatedAt":"2026-11-12T13:01:47.000Z"},{"venue":"htx","venueName":"HTX","symbol":"KODEX200/USDT","venueSymbol":"KODEX200-USDT","status":"trading","live":true,"price":62.91,"mark":62.91,"last":62.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8188.9947,"volume24hUsd":146035.1088,"spreadBps":79.47862025115245,"depth1PctUsd":2098.3589,"maxLeverage":null,"updatedAt":"2026-11-12T13:01:53.116Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":63.21,"mark":63.21,"last":63.65,"index":63.133,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":12793.704,"volume24hUsd":2059,"spreadBps":104.72865756902631,"depth1PctUsd":1837.1190000000001,"maxLeverage":20,"updatedAt":"2026-11-12T13:01:53.382Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":62.98,"mark":62.98,"last":62.98,"index":63.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9905.49,"volume24hUsd":10131.1361,"spreadBps":44.46561854851535,"depth1PctUsd":1239.3654,"maxLeverage":25,"updatedAt":"2026-11-12T13:01:53.213Z"}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0,"minApr":-0.05295419999999999,"maxApr":0,"venuesUsed":10},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"KODEX200/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T13:00:00.000Z","to":"2026-11-12T13:00:00.000Z","latestApr":0,"averageApr":-0.40276562130177507,"minApr":-6.82623,"maxApr":2.49441},{"venue":"xt","venueName":"XT.com","symbol":"KODEX200/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T13:00:00.000Z","to":"2026-11-12T13:00:00.000Z","latestApr":0,"averageApr":-0.42959584260355044,"minApr":-8.7874845,"maxApr":2.8104051},{"venue":"bitunix","venueName":"Bitunix","symbol":"KODEX200/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T13:00:00.000Z","to":"2026-11-12T13:00:00.000Z","latestApr":-0.05295419999999999,"averageApr":-0.377516087573965,"minApr":-6.578497199999999,"maxApr":1.9874687999999998},{"venue":"ourbit","venueName":"Ourbit","symbol":"KODEX200/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T13:00:00.000Z","to":"2026-11-12T13:00:00.000Z","latestApr":0,"averageApr":-0.4031025443786981,"minApr":-6.8656500000000005,"maxApr":2.5075499999999997}],"basis":[]}}