{"generatedAt":"2026-10-28T20:30:54.965Z","marketDataAt":"2026-10-28T20:30:46.611Z","stale":false,"count":1,"data":{"slug":"ko-perp","ticker":"KO","name":"The Coca-Cola Company","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":92.69,"change24h":-0.016396979503775576,"change7d":-0.023977734960393866,"marketCapUsd":394672842060,"volume24hUsd":14775818.469413592,"qualityFilteredVolume24hUsd":2902896.8068,"openInterestUsd":68872866.27172157,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":11,"totalMarkets":15},"excludedVolumeMarkets":4},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/ko-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":92.69,"mark":92.69,"last":92.62,"index":92.69,"fundingRate":-0.0000058,"fundingIntervalMinutes":480,"fundingApr":-0.006351000000000001,"openInterestUsd":39581.5012,"volume24hUsd":87107.5557,"spreadBps":1.0834823121502688,"depth1PctUsd":1271993.9012000002,"maxLeverage":25,"updatedAt":"2026-10-28T20:30:38.728Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KO/USDT","venueSymbol":"KO-USDT-SWAP","status":"trading","live":true,"price":92.69,"mark":92.69,"last":92.71,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":551.76,"volume24hUsd":9370652.709613593,"spreadBps":2.1668472372693413,"depth1PctUsd":807105.0299999999,"maxLeverage":25,"updatedAt":"2026-10-28T20:30:38.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":92.61,"mark":92.61,"last":92.66,"index":92.56450391111927,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175875.65100000013,"volume24hUsd":65389.5053,"spreadBps":6.501950585175799,"depth1PctUsd":458861.7701,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:38.421Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KO/USDT","venueSymbol":"KOX_USDT","status":"trading","live":true,"price":92.69,"mark":92.69,"last":92.7,"index":92.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136851.2236,"volume24hUsd":696123.4944,"spreadBps":2.1668472372693413,"depth1PctUsd":270499.25110000005,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:36.225Z"},{"venue":"blofin","venueName":"BloFin","symbol":"KO/USDT","venueSymbol":"KO-USDT","status":"trading","live":true,"price":92.6,"mark":92.6,"last":92.59,"index":92.46,"fundingRate":0.000012631454949712368,"fundingIntervalMinutes":480,"fundingApr":0.013831443169935044,"openInterestUsd":26678.06,"volume24hUsd":55856.32,"spreadBps":2.1668472372693413,"depth1PctUsd":227959.85500000004,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:38.444Z"},{"venue":"bingx","venueName":"BingX","symbol":"KOUS-USDT","venueSymbol":"NCSKKO2USD-USDT","status":"trading","live":true,"price":92.71,"mark":92.71,"last":92.72,"index":92.71,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":8437.91118485,"volume24hUsd":1187538.71,"spreadBps":3.2500947944300873,"depth1PctUsd":221708.00027699998,"maxLeverage":null,"updatedAt":"2026-10-28T20:30:36.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KO/USDT","venueSymbol":"ko_usdt","status":"trading","live":true,"price":92.71,"mark":92.71,"last":92.71,"index":92.46409147,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64812262.086,"volume24hUsd":833764.438,"spreadBps":5.416237881167433,"depth1PctUsd":122309.81599999999,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:37.847Z"},{"venue":"binance","venueName":"Binance","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":92.64823164,"mark":92.64823164,"last":92.7,"index":92.46409147,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":588933.3081367224,"volume24hUsd":941507.9194,"spreadBps":2.1668472372693413,"depth1PctUsd":104906.8892,"maxLeverage":null,"updatedAt":"2026-10-28T20:30:36.845Z"},{"venue":"htx","venueName":"HTX","symbol":"KO/USDT","venueSymbol":"KO-USDT","status":"trading","live":true,"price":92.58,"mark":92.58,"last":92.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":35926.6656,"spreadBps":138.17113637599914,"depth1PctUsd":81640.98999999999,"maxLeverage":null,"updatedAt":"2026-10-28T20:30:39.185Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KO/USDT","venueSymbol":"KOSTOCK_USDT","status":"trading","live":true,"price":92.59,"mark":92.59,"last":92.61,"index":92.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1884463.9002,"volume24hUsd":105330.6032,"spreadBps":13.009540329573973,"depth1PctUsd":78205.89660000001,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:35.155Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":92.56,"mark":92.56,"last":92.5,"index":92.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":247307.36,"volume24hUsd":18036.6676,"spreadBps":9.751340809361656,"depth1PctUsd":57183.07700000001,"maxLeverage":25,"updatedAt":"2026-10-28T20:30:38.538Z"},{"venue":"okx","venueName":"OKX","symbol":"KO/USDT","venueSymbol":"KO-USDT-SWAP","status":"trading","live":true,"price":92.66,"mark":92.66,"last":92.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":450485.022,"volume24hUsd":229352.03199999998,"spreadBps":1.0837171498244502,"depth1PctUsd":31884.698000000004,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:38.471Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KO/USDT","venueSymbol":"KOUSDTM","status":"trading","live":true,"price":92.52,"mark":92.52,"last":92.7,"index":92.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14074.1424,"volume24hUsd":618606.7486,"spreadBps":7.583554520340977,"depth1PctUsd":2840.7638,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:39.085Z"},{"venue":"lbank","venueName":"LBank","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":92.68,"mark":92.68,"last":92.68,"index":92.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173700.15800000002,"volume24hUsd":515556.1,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-28T20:30:37.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KO/USDT","venueSymbol":"KO_USDT","status":"trading","live":true,"price":92.57,"mark":92.57,"last":92.44,"index":92.576,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":313664.18799999997,"volume24hUsd":15069,"spreadBps":4.320587599912728,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-28T20:30:38.666Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0.10950000000000001,"venuesUsed":14},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"KO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":-0.006351000000000001,"averageApr":-0.009438511242603547,"minApr":-0.10981755,"maxApr":-0.006351000000000001},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0.10950000000000001,"averageApr":-0.08337550295858003,"minApr":-0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"KO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"KO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0,"averageApr":-0.004205059171597634,"minApr":-0.17958000000000002,"maxApr":0}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"KO/USDT","mark":92.71,"spotRef":92.46409147,"basis":0.0026595030145273313,"fundingApr":0,"volume24hUsd":833764.438,"openInterestUsd":64812262.086},{"venue":"binance","venueName":"Binance","symbol":"KO/USDT","mark":92.64823164,"spotRef":92.46409147,"basis":0.0019914776328036066,"fundingApr":0,"volume24hUsd":941507.9194,"openInterestUsd":588933.3081367224},{"venue":"lbank","venueName":"LBank","symbol":"KO/USDT","mark":92.68,"spotRef":92.6,"basis":0.0008639308855293848,"fundingApr":0,"volume24hUsd":515556.1,"openInterestUsd":173700.15800000002}]}}