{"generatedAt":"2026-09-13T19:07:52.188Z","marketDataAt":"2026-09-13T19:07:39.875Z","stale":false,"count":1,"data":{"slug":"ko-perp","ticker":"KO","name":"The Coca-Cola Company","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":88.26,"change24h":0.005237390413298508,"change7d":0.0005666364460563392,"marketCapUsd":379872045383,"volume24hUsd":5848080.2459,"qualityFilteredVolume24hUsd":2783831.9754999997,"openInterestUsd":30878484.20226945,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/ko-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KO/USDT","venueSymbol":"KO-USDT-SWAP","status":"trading","live":true,"price":88.26,"mark":88.26,"last":88.29,"index":null,"fundingRate":0.00037,"fundingIntervalMinutes":480,"fundingApr":0.40514999999999995,"openInterestUsd":null,"volume24hUsd":856828.0800000001,"spreadBps":1.1328235627306842,"depth1PctUsd":315239.35,"maxLeverage":25,"updatedAt":"2026-09-13T19:07:25.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.26,"mark":88.26,"last":88.28,"index":88.26,"fundingRate":-0.000010150000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.01111425,"openInterestUsd":null,"volume24hUsd":75195.1899,"spreadBps":1.1328235627306842,"depth1PctUsd":293798.8478,"maxLeverage":25,"updatedAt":"2026-09-13T19:07:29.358Z"},{"venue":"bingx","venueName":"BingX","symbol":"KOUS-USDT","venueSymbol":"NCSKKO2USD-USDT","status":"trading","live":true,"price":88.27,"mark":88.27,"last":88.25,"index":88.29,"fundingRate":-0.000585,"fundingIntervalMinutes":480,"fundingApr":-0.640575,"openInterestUsd":8033.80886945,"volume24hUsd":1199060.67,"spreadBps":7.930663343340302,"depth1PctUsd":123066.327533,"maxLeverage":null,"updatedAt":"2026-09-13T19:07:26.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KO/USDT","venueSymbol":"ko_usdt","status":"trading","live":true,"price":88.27,"mark":88.27,"last":88.29,"index":88.24217717,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28023698.226,"volume24hUsd":687235.132,"spreadBps":6.795786612299023,"depth1PctUsd":113762.576,"maxLeverage":20,"updatedAt":"2026-09-13T19:07:28.345Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KO/USDT","venueSymbol":"KOX_USDT","status":"trading","live":true,"price":88.26,"mark":88.26,"last":88.29,"index":88.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127231.20300000001,"volume24hUsd":491238.4214,"spreadBps":1.1328235627306842,"depth1PctUsd":113487.56250000001,"maxLeverage":20,"updatedAt":"2026-09-13T19:07:26.706Z"},{"venue":"binance","venueName":"Binance","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.28,"mark":88.28,"last":88.28,"index":88.24217717,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":733405.5216,"volume24hUsd":177179.1365,"spreadBps":1.1328235627306842,"depth1PctUsd":101112.55300000001,"maxLeverage":null,"updatedAt":"2026-09-13T19:07:27.766Z"},{"venue":"okx","venueName":"OKX","symbol":"KO/USDT","venueSymbol":"KO-USDT-SWAP","status":"trading","live":true,"price":88.18,"mark":88.18,"last":88.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":731805.8200000001,"volume24hUsd":75896.52600000001,"spreadBps":1.133851125347822,"depth1PctUsd":17655.061,"maxLeverage":20,"updatedAt":"2026-09-13T19:07:29.047Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KO/USDT","venueSymbol":"KO_USDT","status":"trading","live":true,"price":88.19,"mark":88.19,"last":88.05,"index":88.229,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":397772.17600000004,"volume24hUsd":13510,"spreadBps":17.011624610150914,"depth1PctUsd":8223.772,"maxLeverage":25,"updatedAt":"2026-09-13T19:07:29.249Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.25,"mark":88.25,"last":88.25,"index":88.35,"fundingRate":-0.00054518,"fundingIntervalMinutes":480,"fundingApr":-0.5969721,"openInterestUsd":302771.63,"volume24hUsd":8784.2611,"spreadBps":11.33529811833987,"depth1PctUsd":8208.7363,"maxLeverage":25,"updatedAt":"2026-09-13T19:07:29.428Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KO/USDT","venueSymbol":"KOUSDTM","status":"trading","live":true,"price":88.19,"mark":88.19,"last":88.04,"index":88.24,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":48539.776,"volume24hUsd":1865187.6004,"spreadBps":18.142646558566344,"depth1PctUsd":4364.9327,"maxLeverage":20,"updatedAt":"2026-09-13T19:07:29.611Z"},{"venue":"htx","venueName":"HTX","symbol":"KO/USDT","venueSymbol":"KO-USDT","status":"trading","live":true,"price":88.29,"mark":88.29,"last":88.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":610.9668,"volume24hUsd":361149.8812,"spreadBps":302.1420518602037,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-13T19:07:29.834Z"},{"venue":"lbank","venueName":"LBank","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.31,"mark":88.31,"last":88.31,"index":89.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":32040.304,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-13T19:07:24.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.3,"mark":88.3,"last":88.25,"index":88.3629402562675,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":504615.0739999999,"volume24hUsd":4775.0434,"spreadBps":3.39731612026351,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-13T19:07:29.059Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.640575,"maxApr":0.40514999999999995,"venuesUsed":13},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KO/USDT","range":"7d","status":"ok","points":110,"from":"2026-09-06T20:00:00.000Z","to":"2026-09-13T19:00:00.000Z","latestApr":0.40514999999999995,"averageApr":0.5064773181818162,"minApr":0.05037,"maxApr":4.30773},{"venue":"bitunix","venueName":"Bitunix","symbol":"KO/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-06T20:00:00.000Z","to":"2026-09-13T19:00:00.000Z","latestApr":-0.01111425,"averageApr":0.0316836294642855,"minApr":-0.041172,"maxApr":0.78041745},{"venue":"bingx","venueName":"BingX","symbol":"KOUS-USDT","range":"7d","status":"ok","points":161,"from":"2026-09-07T03:00:00.000Z","to":"2026-09-13T19:00:00.000Z","latestApr":-0.640575,"averageApr":0.04328310559006278,"minApr":-1.63155,"maxApr":4.422705},{"venue":"xt","venueName":"XT.com","symbol":"KO/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-06T20:00:00.000Z","to":"2026-09-13T19:00:00.000Z","latestApr":0,"averageApr":0.04642193839285714,"minApr":0,"maxApr":0.7988134499999999}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"KO/USDT","mark":88.27,"spotRef":88.24217717,"basis":0.00031530081070396676,"fundingApr":0,"volume24hUsd":687235.132,"openInterestUsd":28023698.226},{"venue":"ourbit","venueName":"Ourbit","symbol":"KO/USDT","mark":88.26,"spotRef":88.26,"basis":0,"fundingApr":0,"volume24hUsd":491238.4214,"openInterestUsd":127231.20300000001}]}}