{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"klac-perp","ticker":"KLAC","name":"KLA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":149.17,"change24h":-0.07416680958097532,"change7d":0.08008109477952341,"marketCapUsd":202806103008,"volume24hUsd":40187827.18882411,"qualityFilteredVolume24hUsd":40187827.18882411,"openInterestUsd":1627385.976998963,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":17},"volume":{"observedMarkets":16,"totalMarkets":17},"excludedVolumeMarkets":0},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/klac-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":149.17,"mark":149.17,"last":149.18,"index":149.17,"fundingRate":-0.00001433,"fundingIntervalMinutes":480,"fundingApr":-0.01569135,"openInterestUsd":19733.856000000003,"volume24hUsd":172017.7319,"spreadBps":0.6711634618605259,"depth1PctUsd":1959454.2527,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"lbank","venueName":"LBank","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":149.14,"mark":149.14,"last":149.2,"index":149.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81675.2906,"volume24hUsd":405483.65,"spreadBps":4.699405860831903,"depth1PctUsd":510048.7473,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"KLAC-USDT","venueSymbol":"NCSKKLAC2USD-USDT","status":"trading","live":true,"price":149.28,"mark":149.28,"last":149.13,"index":149.28,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":711380.68,"spreadBps":8.056935678797137,"depth1PctUsd":421555.41718870006,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":149.20771699,"mark":149.20771699,"last":149.22,"index":149.15774019,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":392076.10208896274,"volume24hUsd":1587132.9444,"spreadBps":6.713662302785788,"depth1PctUsd":275030.7817999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":149.11,"mark":149.11,"last":149.29,"index":149.10482523056416,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":185697.12070000015,"volume24hUsd":151326.75098,"spreadBps":3.3582966719268526,"depth1PctUsd":91553.67747000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT-SWAP","status":"trading","live":true,"price":149.18,"mark":149.18,"last":149.36,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":35474238.61633412,"spreadBps":5.370569280344556,"depth1PctUsd":70893.09,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KLAC/USDT","venueSymbol":"klac_usdt","status":"trading","live":true,"price":149.22,"mark":149.22,"last":149.34,"index":149.11522944,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":76910.9294,"spreadBps":6.039255158530678,"depth1PctUsd":62036.72439999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.857Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KLAC/USDT","venueSymbol":"KLACSTOCK_USDT","status":"trading","live":true,"price":149.17,"mark":149.17,"last":149.22,"index":149.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103834.70110999998,"volume24hUsd":112755.00091,"spreadBps":6.0424989089934815,"depth1PctUsd":60966.946670000005,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.464Z"},{"venue":"htx","venueName":"HTX","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT","status":"trading","live":true,"price":149.18,"mark":149.18,"last":149.18,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9607.192,"volume24hUsd":149864.9596,"spreadBps":34.8618932689717,"depth1PctUsd":46753.8404,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"okx","venueName":"OKX","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT-SWAP","status":"trading","live":true,"price":148.94,"mark":148.94,"last":148.94,"index":null,"fundingRate":-0.0000781556638271,"fundingIntervalMinutes":480,"fundingApr":-0.08558045189067451,"openInterestUsd":246955.9246,"volume24hUsd":76494.0946,"spreadBps":29.56790538270262,"depth1PctUsd":23473.648799999995,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KLAC/USDT","venueSymbol":"KLAC_USDT","status":"trading","live":true,"price":149.18,"mark":149.18,"last":149.39,"index":149.184,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85677.05760000001,"volume24hUsd":2895,"spreadBps":73.30934526011389,"depth1PctUsd":23290.681099999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":149.09,"mark":149.09,"last":149.1,"index":149.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":276400.93,"volume24hUsd":594764.7473,"spreadBps":16.12144824343448,"depth1PctUsd":21938.4213,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KLAC/USDT","venueSymbol":"KLACUSDTM","status":"trading","live":true,"price":148.76,"mark":148.76,"last":148.36,"index":149.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":194064.85799999998,"volume24hUsd":659424.0632,"spreadBps":41.053942187972225,"depth1PctUsd":5104.4359,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KLAC/USD","venueSymbol":"KLACUSD-PERP","status":"trading","live":true,"price":148.84,"mark":148.84,"last":148.63,"index":null,"fundingRate":-0.000194046,"fundingIntervalMinutes":60,"fundingApr":-1.6998429599999998,"openInterestUsd":2722.2835999999998,"volume24hUsd":3675.98,"spreadBps":14.793894156411733,"depth1PctUsd":4087.1611,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.463Z"},{"venue":"blofin","venueName":"BloFin","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT","status":"trading","live":true,"price":149.22,"mark":149.22,"last":149.02,"index":149.15,"fundingRate":-0.00002916226124855316,"fundingIntervalMinutes":480,"fundingApr":-0.03193267606716571,"openInterestUsd":26551.4607,"volume24hUsd":9462.0402,"spreadBps":3.356267830173611,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.845Z"},{"venue":"extended","venueName":"Extended","symbol":"KLAC/USD","venueSymbol":"KLAC_24_5-USD","status":"trading","live":true,"price":149.001,"mark":149.001,"last":156.91,"index":149.001,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":2389.2,"volume24hUsd":0,"spreadBps":9.39345142243792,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"KLAC/USDC","venueSymbol":"KLAC-USD-PERP","status":"trading","live":true,"price":148.95,"mark":148.95,"last":null,"index":148.92,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.13662341154983,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-1.6998429599999998,"maxApr":0.10950000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"KLAC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.01569135,"averageApr":0.008217294674556229,"minApr":-0.01569135,"maxApr":0.01805655},{"venue":"lbank","venueName":"LBank","symbol":"KLAC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.00033834852071005914,"minApr":0,"maxApr":0.03286095},{"venue":"bingx","venueName":"BingX","symbol":"KLAC-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.034819704142011826,"minApr":-0.237615,"maxApr":1.277865},{"venue":"binance","venueName":"Binance","symbol":"KLAC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.00033834852071005914,"minApr":0,"maxApr":0.03286095}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"KLAC/USDT","mark":148.76,"spotRef":149.08,"basis":-0.002146498524282392,"fundingApr":0,"volume24hUsd":659424.0632,"openInterestUsd":194064.85799999998},{"venue":"bybit","venueName":"Bybit","symbol":"KLAC/USDT","mark":149.09,"spotRef":149.16,"basis":-0.0004692947170822359,"fundingApr":0,"volume24hUsd":594764.7473,"openInterestUsd":276400.93},{"venue":"binance","venueName":"Binance","symbol":"KLAC/USDT","mark":149.20771699,"spotRef":149.15774019,"basis":0.00033506005076455736,"fundingApr":0,"volume24hUsd":1587132.9444,"openInterestUsd":392076.10208896274}]}}