{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"klac-perp","ticker":"KLAC","name":"KLA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":190,"change24h":0.006651766709237974,"change7d":0.06881744731340741,"marketCapUsd":247108987600,"volume24hUsd":24011768.60353,"qualityFilteredVolume24hUsd":18366037.99503,"openInterestUsd":12595120.506627023,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/klac-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":190,"mark":190,"last":190,"index":189.6901120039349,"fundingRate":0.000163,"fundingIntervalMinutes":480,"fundingApr":0.17848500000000003,"openInterestUsd":303908.42000000004,"volume24hUsd":86416.68068,"spreadBps":13.67197770416045,"depth1PctUsd":1232793.0728600002,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT-SWAP","status":"trading","live":true,"price":190.48,"mark":190.48,"last":190.51,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":15929842.399999999,"spreadBps":7.887886835117171,"depth1PctUsd":535823.81,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:37.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":190.46,"mark":190.46,"last":190.47,"index":190.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":575217.3268,"spreadBps":8.417951281106781,"depth1PctUsd":521665.2091999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:36.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":190.44,"mark":190.44,"last":190.46,"index":190.44,"fundingRate":0.00000838,"fundingIntervalMinutes":480,"fundingApr":0.0091761,"openInterestUsd":null,"volume24hUsd":123697.128,"spreadBps":0.526108115218694,"depth1PctUsd":516895.4924,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"bingx","venueName":"BingX","symbol":"KLAC-USDT","venueSymbol":"NCSKKLAC2USD-USDT","status":"trading","live":true,"price":190.45,"mark":190.45,"last":190.42,"index":190.45,"fundingRate":0.000726,"fundingIntervalMinutes":480,"fundingApr":0.79497,"openInterestUsd":1833.691547025,"volume24hUsd":1239731.06,"spreadBps":28.934424073441427,"depth1PctUsd":235795.2483731,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"extended","venueName":"Extended","symbol":"KLAC/USD","venueSymbol":"KLAC_24_5-USD","status":"trading","live":true,"price":190.159999999999,"mark":190.159999999999,"last":186,"index":190.159999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":4563.72,"volume24hUsd":978.36,"spreadBps":56.910997523318365,"depth1PctUsd":199981.3345,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"xt","venueName":"XT.com","symbol":"KLAC/USDT","venueSymbol":"klac_usdt","status":"trading","live":true,"price":190.19,"mark":190.19,"last":190.27,"index":190.13628746,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9423566.4523,"volume24hUsd":92125.9576,"spreadBps":8.420166298284212,"depth1PctUsd":87322.6567,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.674Z"},{"venue":"vest","venueName":"Vest","symbol":"KLAC/USDC","venueSymbol":"KLAC-USD-PERP","status":"trading","live":true,"price":190.14,"mark":190.14,"last":187.83,"index":190.15,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":2001.19937,"spreadBps":31.618887015176767,"depth1PctUsd":70263.57376,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:40.428Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KLAC/USDT","venueSymbol":"KLACSTOCK_USDT","status":"trading","live":true,"price":190.24,"mark":190.24,"last":190.19,"index":190.11,"fundingRate":0.000323,"fundingIntervalMinutes":480,"fundingApr":0.353685,"openInterestUsd":371780.70528,"volume24hUsd":103704.13878,"spreadBps":7.36725780139906,"depth1PctUsd":67673.37926,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.455Z"},{"venue":"htx","venueName":"HTX","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT","status":"trading","live":true,"price":190.52,"mark":190.52,"last":190.52,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9211.642,"volume24hUsd":158535.1112,"spreadBps":62.6167486647898,"depth1PctUsd":46811.7202,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.434Z"},{"venue":"okx","venueName":"OKX","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT-SWAP","status":"trading","live":true,"price":190.23,"mark":190.23,"last":190.25,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":353509.2325,"volume24hUsd":110006.20439999999,"spreadBps":3.6860535530919765,"depth1PctUsd":25176.67879999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KLAC/USDT","venueSymbol":"KLAC_USDT","status":"trading","live":true,"price":190.01,"mark":190.01,"last":189.75,"index":190.118,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":388061.22319999995,"volume24hUsd":11390,"spreadBps":22.63694032797128,"depth1PctUsd":19453.0732,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":190.52,"mark":190.52,"last":190.65,"index":190.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674368.4,"volume24hUsd":2650598.8557,"spreadBps":6.8314984629141,"depth1PctUsd":16460.366100000003,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KLAC/USD","venueSymbol":"KLACUSD-PERP","status":"trading","live":true,"price":188.92,"mark":188.92,"last":188.92,"index":null,"fundingRate":0.000019441,"fundingIntervalMinutes":60,"fundingApr":0.17030315999999998,"openInterestUsd":8085.775999999999,"volume24hUsd":1561.39,"spreadBps":16.85985247629197,"depth1PctUsd":6616.946599999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:20.588Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KLAC/USDT","venueSymbol":"KLACUSDTM","status":"trading","live":true,"price":190.27,"mark":190.27,"last":190.25,"index":190.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":216945.85400000002,"volume24hUsd":1755400.6928,"spreadBps":15.773699984226896,"depth1PctUsd":6155.3823,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"binance","venueName":"Binance","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":190.41,"mark":190.41,"last":190.41,"index":190.13744018,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":839285.3897999999,"volume24hUsd":1170562.0982,"spreadBps":8.417951281106781,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.0091761,"minApr":0,"maxApr":0.79497,"venuesUsed":15},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"KLAC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.17848500000000003,"averageApr":-0.00003239644970414189,"minApr":-0.17191499999999998,"maxApr":0.17848500000000003},{"venue":"lbank","venueName":"LBank","symbol":"KLAC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.003013388165680473,"minApr":0,"maxApr":0.22979670000000002},{"venue":"bitunix","venueName":"Bitunix","symbol":"KLAC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0091761,"averageApr":0.028995859171597704,"minApr":0.007062749999999999,"maxApr":0.1118214},{"venue":"bingx","venueName":"BingX","symbol":"KLAC-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.79497,"averageApr":0.5356493786982247,"minApr":0.044895000000000004,"maxApr":1.620381}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"KLAC/USDT","mark":190.41,"spotRef":190.13744018,"basis":0.0014334884268030201,"fundingApr":0,"volume24hUsd":1170562.0982,"openInterestUsd":839285.3897999999}]}}