{"generatedAt":"2026-10-03T23:00:13.841Z","marketDataAt":"2026-10-03T23:00:06.746Z","stale":false,"count":1,"data":{"slug":"kioxia-perp","ticker":"KIOXIA","name":"Kioxia Holdings Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":121.49,"change24h":0.010471204188481676,"change7d":0.060828336538720405,"marketCapUsd":200775071520.7181,"volume24hUsd":2465911.0717000007,"qualityFilteredVolume24hUsd":807929.9029000003,"openInterestUsd":11458551.923427999,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":9,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/kioxia-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIASTOCK_USDT","status":"trading","live":true,"price":121.49,"mark":121.49,"last":121.49,"index":121.35,"fundingRate":0.001751,"fundingIntervalMinutes":480,"fundingApr":1.9173449999999999,"openInterestUsd":3384769.3507299996,"volume24hUsd":225581.55309,"spreadBps":32.9055610398162,"depth1PctUsd":686168.9405299998,"maxLeverage":20,"updatedAt":"2026-10-03T22:59:48.864Z"},{"venue":"extended","venueName":"Extended","symbol":"KIOXIA/USD","venueSymbol":"KIOXIA-USD","status":"trading","live":true,"price":120.673964293886,"mark":120.673964293886,"last":120.49,"index":120.383978797986,"fundingRate":0.000057,"fundingIntervalMinutes":60,"fundingApr":0.49932000000000004,"openInterestUsd":1785.034658,"volume24hUsd":8672.64,"spreadBps":13.275804845668485,"depth1PctUsd":48387.1167,"maxLeverage":10,"updatedAt":"2026-10-03T22:59:52.011Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KIOXIA","venueSymbol":"xyz:KIOXIA","status":"trading","live":true,"price":120.67,"mark":120.67,"last":120.635,"index":120.39,"fundingRate":0.0000570718,"fundingIntervalMinutes":60,"fundingApr":0.49994896799999994,"openInterestUsd":6437759.221740001,"volume24hUsd":362079.1077100002,"spreadBps":3.317574852783135,"depth1PctUsd":44822.98516,"maxLeverage":10,"updatedAt":"2026-10-03T22:59:52.036Z"},{"venue":"okx","venueName":"OKX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT-SWAP","status":"trading","live":true,"price":120.88,"mark":120.88,"last":120.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336421.19310000003,"volume24hUsd":31276.4912,"spreadBps":9.92884328975712,"depth1PctUsd":11723.1965,"maxLeverage":10,"updatedAt":"2026-10-03T22:59:51.698Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDTM","status":"trading","live":true,"price":121.17,"mark":121.17,"last":121.05,"index":121.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14109.0348,"volume24hUsd":1657981.1688,"spreadBps":69.9790062981101,"depth1PctUsd":2125.8436,"maxLeverage":20,"updatedAt":"2026-10-03T22:59:51.844Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA_USDT","status":"trading","live":true,"price":121.13,"mark":121.13,"last":120.39,"index":121.137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90699.7214,"volume24hUsd":424,"spreadBps":100.16420361247938,"depth1PctUsd":967.4565,"maxLeverage":20,"updatedAt":"2026-10-03T22:59:52.019Z"},{"venue":"htx","venueName":"HTX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT","status":"trading","live":true,"price":121.78,"mark":121.78,"last":121.78,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5595.492,"volume24hUsd":17179.1042,"spreadBps":116.92054343351188,"depth1PctUsd":650.6657,"maxLeverage":null,"updatedAt":"2026-10-03T22:59:52.477Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":121.63,"mark":121.63,"last":121.82,"index":121.62840361636238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1187412.8749999988,"volume24hUsd":162717.0067,"spreadBps":4.111673039759645,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-03T22:59:51.707Z"},{"venue":"xt","venueName":"XT.com","symbol":"KIOXIA/USDT","venueSymbol":"kioxia_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}],"isin":null,"currency":"JPY","exchange":"JPX","funding":{"medianApr":0,"minApr":0,"maxApr":1.9173449999999999,"venuesUsed":8},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"KIOXIA/USDT","range":"7d","status":"ok","points":164,"from":"2026-09-26T23:00:00.000Z","to":"2026-10-03T22:00:00.000Z","latestApr":1.9173449999999999,"averageApr":1.1981369817073164,"minApr":-2.057505,"maxApr":22.76724},{"venue":"extended","venueName":"Extended","symbol":"KIOXIA/USD","range":"7d","status":"ok","points":156,"from":"2026-09-26T23:00:00.000Z","to":"2026-10-03T22:00:00.000Z","latestApr":0.49932000000000004,"averageApr":0.18075923076923067,"minApr":-2.46156,"maxApr":4.08216},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KIOXIA","range":"7d","status":"ok","points":165,"from":"2026-09-26T23:00:00.000Z","to":"2026-10-03T22:00:00.000Z","latestApr":0.49994896799999994,"averageApr":0.24975195345454534,"minApr":-2.424790776,"maxApr":4.586707091999999},{"venue":"okx","venueName":"OKX","symbol":"KIOXIA/USDT","range":"7d","status":"ok","points":166,"from":"2026-09-26T23:00:00.000Z","to":"2026-10-03T22:00:00.000Z","latestApr":0,"averageApr":0.27891062896674823,"minApr":0,"maxApr":2.7407255724944126}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KIOXIA","mark":120.67,"spotRef":120.39,"basis":0.002325774565993921,"fundingApr":0.49994896799999994,"volume24hUsd":362079.1077100002,"openInterestUsd":6437759.221740001}]}}