{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"jpm-perp","ticker":"JPM","name":"JPMorgan Chase & Co.","assetClass":"equity","sector":"Financial Services","country":"US","price":337.25,"change24h":-0.0188596746924737,"change7d":-0.037406697743586924,"marketCapUsd":901896270900,"volume24hUsd":12532159.471649999,"qualityFilteredVolume24hUsd":5386985.71837,"openInterestUsd":30291086.8418304,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/jpm-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":337.25,"mark":337.25,"last":337.25,"index":337.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1194670.4032,"spreadBps":0.29659948688430393,"depth1PctUsd":6547958.7587,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:37.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":337.12,"mark":337.12,"last":337,"index":337.1200387504686,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":582219.7248,"volume24hUsd":76574.9324,"spreadBps":4.448992303244327,"depth1PctUsd":588109.0864000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"JPM/USDT","venueSymbol":"JPM_USDT","status":"trading","live":true,"price":337.23,"mark":337.23,"last":337.25,"index":337.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127245.30975,"volume24hUsd":3791771.01308,"spreadBps":0.29659948688430393,"depth1PctUsd":379244.80811,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:36.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"JPM-USDT","venueSymbol":"NCSKJPM2USD-USDT","status":"trading","live":true,"price":337.4,"mark":337.4,"last":337.26,"index":337.41,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3201.29867218,"volume24hUsd":1636796.54,"spreadBps":0.8897720700555978,"depth1PctUsd":326075.48469440005,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":337.25,"mark":337.25,"last":337.33,"index":337.25,"fundingRate":0.00002993,"fundingIntervalMinutes":480,"fundingApr":0.03277335,"openInterestUsd":null,"volume24hUsd":149490.9397,"spreadBps":5.042191277009564,"depth1PctUsd":143113.51289999997,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"blofin","venueName":"BloFin","symbol":"JPM/USDT","venueSymbol":"JPM-USDT","status":"trading","live":true,"price":337.26,"mark":337.26,"last":337.31,"index":337,"fundingRate":0.0000027350020498369,"fundingIntervalMinutes":480,"fundingApr":0.0029948272445714055,"openInterestUsd":91380.597,"volume24hUsd":28795.258799999996,"spreadBps":0.29659948688430393,"depth1PctUsd":139679.6642,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.622Z"},{"venue":"mexc","venueName":"MEXC","symbol":"JPM/USDT","venueSymbol":"JPMSTOCK_USDT","status":"trading","live":true,"price":338.22,"mark":338.22,"last":338.23,"index":337.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":719772.7464000001,"volume24hUsd":120604.4624,"spreadBps":3.5489308845711576,"depth1PctUsd":66136.9597,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"xt","venueName":"XT.com","symbol":"JPM/USDT","venueSymbol":"jpm_usdt","status":"trading","live":true,"price":336.95,"mark":336.95,"last":336.92,"index":337.00028555,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26505555.1315,"volume24hUsd":197619.4768,"spreadBps":1.4839217082910077,"depth1PctUsd":62560.82930000002,"maxLeverage":15,"updatedAt":"2026-09-29T07:34:35.546Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":337.45,"mark":337.45,"last":337.58,"index":337.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206580.14,"volume24hUsd":173253.3197,"spreadBps":7.409273446645822,"depth1PctUsd":56411.6317,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"htx","venueName":"HTX","symbol":"JPM/USDT","venueSymbol":"JPM-USDT","status":"trading","live":true,"price":336.88,"mark":336.88,"last":336.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6508.5216,"volume24hUsd":60225.8796,"spreadBps":57.54286053271631,"depth1PctUsd":51318.583900000005,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.332Z"},{"venue":"grvt","venueName":"GRVT","symbol":"JPM/USDT","venueSymbol":"JPM_USDT_Perp","status":"trading","live":true,"price":337.251840092,"mark":337.251840092,"last":337.17,"index":337.003892437,"fundingRate":0.00025499999999999996,"fundingIntervalMinutes":480,"fundingApr":0.27922499999999995,"openInterestUsd":4579.87998844936,"volume24hUsd":91061.02840000001,"spreadBps":2.6693953819452476,"depth1PctUsd":29047.408899999995,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:41.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"JPM/USDT","venueSymbol":"JPM-USDT-SWAP","status":"trading","live":true,"price":337.33,"mark":337.33,"last":337.51,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2465376.3049999997,"spreadBps":3.26153025069348,"depth1PctUsd":25274.5492,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JPM/USDT","venueSymbol":"JPM_USDT","status":"trading","live":true,"price":337.29,"mark":337.29,"last":337.31,"index":337.299,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":761250.0384000001,"volume24hUsd":152694,"spreadBps":12.459210916642418,"depth1PctUsd":24889.6162,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"JPM/USDT","venueSymbol":"JPMUSDTM","status":"trading","live":true,"price":337.06,"mark":337.06,"last":337.43,"index":337.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143735.8664,"volume24hUsd":1716606.2002,"spreadBps":29.678874577076037,"depth1PctUsd":4372.8884,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"binance","venueName":"Binance","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":337.2927712,"mark":337.2927712,"last":337.46,"index":337.00389237,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1136460.771570432,"volume24hUsd":592536.0734,"spreadBps":0.29659948688430393,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"JPM/USDC","venueSymbol":"JPM/USDC PERP","status":"trading","live":true,"price":336.7994106010314,"mark":336.7994106010314,"last":332.27,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":83238.06897,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T07:34:50.019Z"},{"venue":"aster","venueName":"Aster","symbol":"JPMUSDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":337.68735362,"mark":337.68735362,"last":337.65,"index":337.00001984,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2596.8157493378003,"volume24hUsd":845.57,"spreadBps":311.9400793068,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"JPM/USD","venueSymbol":"JPM/USD","status":"trading","live":true,"price":336.74,"mark":null,"last":336.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T07:34:00.148Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.2409,"maxApr":0.27922499999999995,"venuesUsed":16},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"JPM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.01415724852071006,"minApr":0,"maxApr":0.266085},{"venue":"bitget","venueName":"Bitget","symbol":"JPM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.005014970414201184,"minApr":0,"maxApr":0.2409},{"venue":"ourbit","venueName":"Ourbit","symbol":"JPM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.014053579881656805,"minApr":0,"maxApr":0.266085},{"venue":"bingx","venueName":"BingX","symbol":"JPM-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.053879183431952776,"minApr":-0.05475000000000001,"maxApr":0.24856499999999998}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"JPM/USDT","mark":337.2927712,"spotRef":337.00389237,"basis":0.0008571973100026664,"fundingApr":0,"volume24hUsd":592536.0734,"openInterestUsd":1136460.771570432}]}}