{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"jpm-perp","ticker":"JPM","name":"JPMorgan Chase & Co.","assetClass":"equity","sector":"Financial Services","country":"US","price":344.88,"change24h":-0.0016880465583961612,"change7d":0.011318984223799289,"marketCapUsd":910396220200,"volume24hUsd":8578477.072456468,"qualityFilteredVolume24hUsd":6761485.632076467,"openInterestUsd":2839360.5698942244,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":15,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/jpm-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":344.88,"mark":344.88,"last":344.89,"index":344.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103.38000000000001,"volume24hUsd":962238.61,"spreadBps":8.404700836123418,"depth1PctUsd":5092872.3469,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"JPM-USDT","venueSymbol":"NCSKJPM2USD-USDT","status":"trading","live":true,"price":344.92,"mark":344.92,"last":344.94,"index":344.92,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1992598.68,"spreadBps":8.404700836123418,"depth1PctUsd":849882.4192791,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":344.85,"mark":344.85,"last":345.01,"index":344.85699414859056,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":368389.4609999989,"volume24hUsd":8177.6897,"spreadBps":5.217845030002806,"depth1PctUsd":820851.5248,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"JPM/USDT","venueSymbol":"JPM_USDT","status":"trading","live":true,"price":344.85,"mark":344.85,"last":344.77,"index":344.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115789.93965000001,"volume24hUsd":854752.83038,"spreadBps":3.76849825344587,"depth1PctUsd":503393.50584,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.648Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":344.79,"mark":344.79,"last":344.85,"index":344.79,"fundingRate":-0.0000276,"fundingIntervalMinutes":480,"fundingApr":-0.030222000000000002,"openInterestUsd":54843.22840000001,"volume24hUsd":127404.899,"spreadBps":5.5068473299035645,"depth1PctUsd":391514.50140000007,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"mexc","venueName":"MEXC","symbol":"JPM/USDT","venueSymbol":"JPMSTOCK_USDT","status":"trading","live":true,"price":344.84,"mark":344.84,"last":344.83,"index":344.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":227846.13319999998,"volume24hUsd":169191.9327,"spreadBps":7.245851749873198,"depth1PctUsd":190064.38289999997,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.801Z"},{"venue":"xt","venueName":"XT.com","symbol":"JPM/USDT","venueSymbol":"jpm_usdt","status":"trading","live":true,"price":344.95,"mark":344.95,"last":345.02,"index":344.9193221,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":200119.5048,"spreadBps":3.769590999376436,"depth1PctUsd":78540.89290000004,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:28.178Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":344.95,"mark":344.95,"last":344.95,"index":344.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":234855.76,"volume24hUsd":32571.584,"spreadBps":10.728524827836303,"depth1PctUsd":75072.61070000002,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"grvt","venueName":"GRVT","symbol":"JPM/USDT","venueSymbol":"JPM_USDT_Perp","status":"trading","live":true,"price":344.788254915,"mark":344.788254915,"last":344.72,"index":344.919879379,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8750.7259097427,"volume24hUsd":85890.6439,"spreadBps":8.404700836123418,"depth1PctUsd":53456.813999999984,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.275Z"},{"venue":"htx","venueName":"HTX","symbol":"JPM/USDT","venueSymbol":"JPM-USDT","status":"trading","live":true,"price":345.17,"mark":345.17,"last":345.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6295.9008,"volume24hUsd":58017.9552,"spreadBps":67.24637681159565,"depth1PctUsd":41462.570900000006,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"okx","venueName":"OKX","symbol":"JPM/USDT","venueSymbol":"JPM-USDT-SWAP","status":"trading","live":true,"price":344.86,"mark":344.86,"last":344.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126477.405,"volume24hUsd":19129.3842,"spreadBps":13.622990971146136,"depth1PctUsd":28814.937,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aster","venueName":"Aster","symbol":"JPMUSDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":344.87397101,"mark":344.87397101,"last":343.53,"index":344.91484504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3507.3682851717,"volume24hUsd":940.24,"spreadBps":11.883196869792771,"depth1PctUsd":21701.4393,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JPM/USDT","venueSymbol":"JPM_USDT","status":"trading","live":true,"price":344.48,"mark":344.48,"last":344.48,"index":344.851,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":668298.0896000001,"volume24hUsd":97969,"spreadBps":33.03964757709211,"depth1PctUsd":15288.5569,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"JPM/USDT","venueSymbol":"JPMUSDTM","status":"trading","live":true,"price":344.88,"mark":344.88,"last":345.69,"index":344.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":291354.624,"volume24hUsd":202372.2814,"spreadBps":46.97013627138314,"depth1PctUsd":12549.3267,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"JPM/USDT","venueSymbol":"JPM-USDT-SWAP","status":"trading","live":true,"price":344.86,"mark":344.86,"last":345.02,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3358969.2042764686,"spreadBps":7.245851749873198,"depth1PctUsd":10827.7231,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"binance","venueName":"Binance","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":344.88936702,"mark":344.88936702,"last":344.86,"index":344.92162513,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":703422.5573993112,"volume24hUsd":383871.6635,"spreadBps":7.245851749873198,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"blofin","venueName":"BloFin","symbol":"JPM/USDT","venueSymbol":"JPM-USDT","status":"trading","live":true,"price":344.91,"mark":344.91,"last":344.93,"index":344.92,"fundingRate":0.000004208979341378116,"fundingIntervalMinutes":480,"fundingApr":0.004608832378809036,"openInterestUsd":29425.99665,"volume24hUsd":24260.9694,"spreadBps":3.4792693534359107,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.815Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.030222000000000002,"maxApr":0.05475000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"JPM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.0005053846153846154,"minApr":-0.08102999999999999,"maxApr":0.121545},{"venue":"bingx","venueName":"BingX","symbol":"JPM-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05516597041420133,"minApr":0.05475000000000001,"maxApr":0.11825999999999999},{"venue":"bitget","venueName":"Bitget","symbol":"JPM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"JPM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.0004794674556213017,"minApr":-0.079935,"maxApr":0.12264}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"JPM/USDT","mark":344.88936702,"spotRef":344.92162513,"basis":-0.00009352301406972963,"fundingApr":0,"volume24hUsd":383871.6635,"openInterestUsd":703422.5573993112}]}}