{"generatedAt":"2026-09-24T14:36:08.735Z","marketDataAt":"2026-09-24T14:36:08.252Z","stale":false,"count":1,"data":{"slug":"jd-perp","ticker":"JD","name":"JD.com, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":26.87,"change24h":-0.008035062089116102,"change7d":0.002583979328165385,"marketCapUsd":37847792010,"volume24hUsd":3221415.0914,"qualityFilteredVolume24hUsd":2121564.6876,"openInterestUsd":1550693.2071,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":9},"volume":{"observedMarkets":8,"totalMarkets":9},"excludedVolumeMarkets":1},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/jd-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"JD/USDT","venueSymbol":"JD_USDT","status":"trading","live":true,"price":26.87,"mark":26.87,"last":26.86,"index":26.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103626.842,"volume24hUsd":1099850.4038,"spreadBps":11.16279069767484,"depth1PctUsd":800802.8035000002,"maxLeverage":100,"updatedAt":"2026-09-24T14:35:52.961Z"},{"venue":"lbank","venueName":"LBank","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":26.86,"mark":26.86,"last":26.87,"index":26.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":84290.428,"spreadBps":14.886490509861982,"depth1PctUsd":534655.82,"maxLeverage":20,"updatedAt":"2026-09-24T14:35:50.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"JD/USDT","venueSymbol":"JDSTOCK_USDT","status":"trading","live":true,"price":26.87,"mark":26.87,"last":26.89,"index":26.85,"fundingRate":0.000738,"fundingIntervalMinutes":480,"fundingApr":0.8081100000000001,"openInterestUsd":691281.5343,"volume24hUsd":85269.218,"spreadBps":14.886490509861982,"depth1PctUsd":383617.5859,"maxLeverage":100,"updatedAt":"2026-09-24T14:35:54.433Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JD/USDT","venueSymbol":"JD_USDT","status":"trading","live":true,"price":26.959,"mark":26.959,"last":27.013,"index":26.891,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26155.6218,"volume24hUsd":8341,"spreadBps":39.60982471727074,"depth1PctUsd":28030.712,"maxLeverage":20,"updatedAt":"2026-09-24T14:35:54.540Z"},{"venue":"bingx","venueName":"BingX","symbol":"JD-USDT","venueSymbol":"NCSKJD2USD-USDT","status":"trading","live":true,"price":26.9,"mark":26.9,"last":26.89,"index":26.9,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1255538.17,"spreadBps":26.027142591559873,"depth1PctUsd":9043.744837999999,"maxLeverage":null,"updatedAt":"2026-09-24T14:35:52.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":26.9,"mark":26.9,"last":26.95,"index":26.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97105.77,"volume24hUsd":137407.6558,"spreadBps":26.027142591559873,"depth1PctUsd":6754.8156,"maxLeverage":25,"updatedAt":"2026-09-24T14:35:54.750Z"},{"venue":"htx","venueName":"HTX","symbol":"JD/USDT","venueSymbol":"JD-USDT","status":"trading","live":true,"price":26.84,"mark":26.84,"last":26.84,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5427.048,"volume24hUsd":396864.1304,"spreadBps":1007.1220397212954,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-24T14:35:59.542Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":26.86,"mark":26.86,"last":26.86,"index":26.840587065285433,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":627096.3910000001,"volume24hUsd":82408.952,"spreadBps":3.7223152801048065,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-24T14:35:54.413Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"JD/USDC","venueSymbol":"JD/USDC PERP","status":"trading","live":true,"price":26.83730908207342,"mark":26.83730908207342,"last":26.84,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":71445.1334,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-24T14:36:08.252Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.8081100000000001,"venuesUsed":9},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"JD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-17T14:00:00.000Z","to":"2026-09-24T14:00:00.000Z","latestApr":0,"averageApr":0.000835828402366864,"minApr":-0.04161,"maxApr":0.14673},{"venue":"lbank","venueName":"LBank","symbol":"JD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-17T14:00:00.000Z","to":"2026-09-24T14:00:00.000Z","latestApr":0,"averageApr":0.0008293491124260356,"minApr":-0.03942,"maxApr":0.14344500000000002},{"venue":"mexc","venueName":"MEXC","symbol":"JD/USDT","range":"7d","status":"ok","points":20,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-24T14:00:00.000Z","latestApr":0.8081100000000001,"averageApr":0.410625,"minApr":-0.9296550000000001,"maxApr":1.4870100000000002},{"venue":"gateio","venueName":"Gate.io","symbol":"JD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-17T14:00:00.000Z","to":"2026-09-24T14:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}