{"generatedAt":"2026-09-29T17:57:50.644Z","marketDataAt":"2026-09-29T17:57:49.268Z","stale":false,"count":1,"data":{"slug":"iwm-perp","ticker":"IWM","name":"iShares Russell 2000 ETF","assetClass":"etf","sector":null,"country":"US","price":277.8,"change24h":0.000714234697521768,"change7d":-0.018768821346032485,"marketCapUsd":76384001921,"volume24hUsd":11059178.79671,"qualityFilteredVolume24hUsd":3729978.2147099995,"openInterestUsd":5279768.605609435,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":22},"volume":{"observedMarkets":16,"totalMarkets":22},"excludedVolumeMarkets":4},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/iwm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","venueSymbol":"NCSKIWM2USD-USDT","status":"trading","live":true,"price":277.8,"mark":277.8,"last":277.73,"index":277.81,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1647738.73,"spreadBps":10.790978741772289,"depth1PctUsd":683651.9455061001,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:36.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:SMALL2000","venueSymbol":"mkts:SMALL2000","status":"trading","live":true,"price":277.94,"mark":277.94,"last":277.935,"index":277.61,"fundingRate":0.0001012151,"fundingIntervalMinutes":60,"fundingApr":0.8866442760000001,"openInterestUsd":443472.16992,"volume24hUsd":366676.2284100001,"spreadBps":4.675334016651218,"depth1PctUsd":676294.1000399999,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.744Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":277.8,"mark":277.8,"last":277.84,"index":277.71,"fundingRate":0.000004449078459669555,"fundingIntervalMinutes":480,"fundingApr":0.004871740913338163,"openInterestUsd":69038.856,"volume24hUsd":28263.372,"spreadBps":2.158118120998571,"depth1PctUsd":537218.1248999998,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.503Z"},{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":277.8,"mark":277.8,"last":277.81,"index":277.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38258.616,"volume24hUsd":272608.507,"spreadBps":1.798464111649061,"depth1PctUsd":524189.2361999999,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:36.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":277.81,"mark":277.81,"last":277.82,"index":277.81,"fundingRate":0.00001479,"fundingIntervalMinutes":480,"fundingApr":0.016195050000000002,"openInterestUsd":62224.5075,"volume24hUsd":84963.4084,"spreadBps":2.517849756307868,"depth1PctUsd":309032.1569,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.874Z"},{"venue":"vest","venueName":"Vest","symbol":"IWM/USDC","venueSymbol":"IWM-USD-PERP","status":"trading","live":true,"price":277.69,"mark":277.69,"last":null,"index":277.6,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":1.7993702204212154,"depth1PctUsd":140656.9905,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:39.390Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IWM/USDT","venueSymbol":"IWM_USDT_Perp","status":"trading","live":true,"price":277.827604701,"mark":277.827604701,"last":277.82,"index":277.708086197,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":555.655209402,"volume24hUsd":101163.3635,"spreadBps":3.956621045627525,"depth1PctUsd":130921.9994,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:41.179Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":277.45,"mark":277.45,"last":277.37,"index":277.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":946187.74,"volume24hUsd":300878.8411,"spreadBps":6.844010590205778,"depth1PctUsd":94376.66179999999,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:39.078Z"},{"venue":"xt","venueName":"XT.com","symbol":"IWM/USDT","venueSymbol":"iwm_usdt","status":"trading","live":true,"price":277.7,"mark":277.7,"last":277.57,"index":277.70569269,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63537.76,"volume24hUsd":2228608.0833,"spreadBps":6.48134812040929,"depth1PctUsd":78920.7069,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:37.065Z"},{"venue":"okx","venueName":"OKX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":277.75,"mark":277.75,"last":277.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":444670.56899999996,"volume24hUsd":43723.405,"spreadBps":13.311507258369327,"depth1PctUsd":66649.3163,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.628Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IWM / USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":277.87,"mark":277.87,"last":277.87,"index":277.9255,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":812377.9533,"volume24hUsd":34944.5363,"spreadBps":5.394616173058469,"depth1PctUsd":56762.044299999994,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:32.224Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":277.86,"mark":277.86,"last":277.86,"index":277.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":263844.7416,"volume24hUsd":150594,"spreadBps":13.66513233601825,"depth1PctUsd":50387.556,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.780Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":277.8,"mark":277.8,"last":277.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":4112.772,"volume24hUsd":2761706.817,"spreadBps":1.798464111649061,"depth1PctUsd":48759.9981,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:37.000Z"},{"venue":"htx","venueName":"HTX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":278.13,"mark":278.13,"last":278.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1201.5216,"volume24hUsd":57992.2034,"spreadBps":26.929498572736573,"depth1PctUsd":45213.0644,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:39.275Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":277.79,"mark":277.79,"last":277.84,"index":277.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":887627.9428000001,"volume24hUsd":109987.5991,"spreadBps":1.4389006798792625,"depth1PctUsd":42411.40140000002,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:37.732Z"},{"venue":"aster","venueName":"Aster","symbol":"IWMUSDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":277.74428319,"mark":277.74428319,"last":280.22,"index":277.71027608,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2196.9572800328997,"volume24hUsd":123.91,"spreadBps":6.1154378833396015,"depth1PctUsd":16231.602200000001,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:38.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IWM/USDT","venueSymbol":"IWMUSDTM","status":"trading","live":true,"price":277.69,"mark":277.69,"last":277.62,"index":277.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184983.1935,"volume24hUsd":1683250.3032,"spreadBps":15.103567318757761,"depth1PctUsd":11944.842800000002,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:39.209Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IWM/USD","venueSymbol":"IWMUSD-PERP","status":"trading","live":true,"price":278.88,"mark":278.88,"last":278.88,"index":null,"fundingRate":0.000014096,"fundingIntervalMinutes":60,"fundingApr":0.12348096,"openInterestUsd":1179.6624000000002,"volume24hUsd":5.59,"spreadBps":11.86431537507358,"depth1PctUsd":10229.702900000004,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:31.897Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":277.81,"mark":277.81,"last":277.78,"index":277.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103242.5303,"volume24hUsd":655635.3785,"spreadBps":3.2396825111150567,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:34.448Z"},{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":277.81,"mark":277.81,"last":277.81,"index":277.71565949,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":632551.1452,"volume24hUsd":494420.8274,"spreadBps":1.798464111649061,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:37.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":277.83,"mark":277.83,"last":278.53,"index":277.6554839243013,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":318504.31200000003,"volume24hUsd":35893.6931,"spreadBps":7.91794133525177,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.624Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"IWM/USD","venueSymbol":"IWM/USD","status":"trading","live":true,"price":277.6051,"mark":null,"last":277.6051,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T17:57:00.418Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":0,"maxApr":0.8866442760000001,"venuesUsed":20},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05414613017751493,"minApr":0.020805,"maxApr":0.05475000000000001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:SMALL2000","range":"7d","status":"ok","points":143,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.8866442760000001,"averageApr":0.1403389735384614,"minApr":-2.1969633240000004,"maxApr":2.6389543799999995},{"venue":"blofin","venueName":"BloFin","symbol":"IWM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.004871740913338163,"averageApr":-0.0032987694098857946,"minApr":-0.03271560487682226,"maxApr":0.03271896288185201},{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:SMALL2000","mark":277.94,"spotRef":277.61,"basis":0.0011887179856633345,"fundingApr":0.8866442760000001,"volume24hUsd":366676.2284100001,"openInterestUsd":443472.16992},{"venue":"bybit","venueName":"Bybit","symbol":"IWM/USDT","mark":277.45,"spotRef":277.68,"basis":-0.0008282915586287354,"fundingApr":0,"volume24hUsd":300878.8411,"openInterestUsd":946187.74},{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","mark":277.81,"spotRef":277.71565949,"basis":0.0003397018020994125,"fundingApr":0,"volume24hUsd":494420.8274,"openInterestUsd":632551.1452}]}}