{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"iwm-perp","ticker":"IWM","name":"iShares Russell 2000 ETF","assetClass":"etf","sector":null,"country":"US","price":275.66,"change24h":0.0004482655458395435,"change7d":0.005874840357598998,"marketCapUsd":76822110236,"volume24hUsd":5472031.843365299,"qualityFilteredVolume24hUsd":4032955.3263652995,"openInterestUsd":3885766.2485239287,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/iwm-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":275.66,"mark":275.66,"last":275.66,"index":275.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41113.4238,"volume24hUsd":66564.86,"spreadBps":0.3627723059638951,"depth1PctUsd":565793.3729999999,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:43.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":275.69,"mark":275.69,"last":275.69,"index":275.7444648789366,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":196329.87660000002,"volume24hUsd":58977.286,"spreadBps":2.5394982676991487,"depth1PctUsd":559329.6616,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","venueSymbol":"NCSKIWM2USD-USDT","status":"trading","live":true,"price":275.63,"mark":275.63,"last":275.62,"index":275.68,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2681.656832641,"volume24hUsd":740761.59,"spreadBps":2.176910238734572,"depth1PctUsd":257040.84623549995,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":275.68,"mark":275.68,"last":275.69,"index":275.68,"fundingRate":0.000012839999999999999,"fundingIntervalMinutes":480,"fundingApr":0.014059799999999999,"openInterestUsd":33077.867399999996,"volume24hUsd":77320.7621,"spreadBps":2.5394061417348928,"depth1PctUsd":217000.6568,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":275.69,"mark":275.69,"last":275.66,"index":275.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111455.9532,"volume24hUsd":308980.0021,"spreadBps":0.3627723059638951,"depth1PctUsd":150086.4149,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:44.380Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":275.67,"mark":275.67,"last":275.67,"index":275.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":551709.3978,"volume24hUsd":100765.105,"spreadBps":2.176989223903424,"depth1PctUsd":105375.17480000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:46.249Z"},{"venue":"xt","venueName":"XT.com","symbol":"IWM/USDT","venueSymbol":"iwm_usdt","status":"trading","live":true,"price":275.66,"mark":275.66,"last":275.66,"index":275.64474454,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":292757.89,"spreadBps":7.252157516860854,"depth1PctUsd":78811.97499999999,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:44.845Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IWM / USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":275.68,"mark":275.68,"last":275.63,"index":275.6825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1136871.2384000001,"volume24hUsd":21169.2239,"spreadBps":5.079457223713313,"depth1PctUsd":61037.8831,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:35.430Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IWM/USDT","venueSymbol":"IWM_USDT_Perp","status":"trading","live":true,"price":275.733031957,"mark":275.733031957,"last":275.71,"index":275.6447942,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":286.76235323528,"volume24hUsd":74539.2163,"spreadBps":3.9902058583481868,"depth1PctUsd":52298.5913,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:49.500Z"},{"venue":"htx","venueName":"HTX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":275.87,"mark":275.87,"last":275.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5396.0172,"volume24hUsd":54786.5346,"spreadBps":23.898323496398056,"depth1PctUsd":45974.7889,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"okx","venueName":"OKX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":275.48,"mark":275.48,"last":275.44,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":329227.9232,"volume24hUsd":15638.999600000001,"spreadBps":3.6297640653365786,"depth1PctUsd":32593.583400000003,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":275.63,"mark":275.63,"last":275.63,"index":275.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":507539.57,"volume24hUsd":24666.0476,"spreadBps":7.259528130673157,"depth1PctUsd":24963.4917,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.606Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":275.81,"mark":275.81,"last":275.78,"index":275.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115564.39,"volume24hUsd":85553,"spreadBps":15.955325089748623,"depth1PctUsd":14736.7595,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.419Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IWM/USDT","venueSymbol":"IWMUSDTM","status":"trading","live":true,"price":275.65,"mark":275.65,"last":275.39,"index":275.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":153272.42599999998,"volume24hUsd":698314.927,"spreadBps":21.051103368175962,"depth1PctUsd":10309.9752,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.729Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IWM/USD","venueSymbol":"IWMUSD-PERP","status":"trading","live":true,"price":275.61,"mark":275.61,"last":279.54,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1311.9036,"volume24hUsd":0,"spreadBps":13.067624959164165,"depth1PctUsd":6104.4436,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:00.669Z"},{"venue":"aster","venueName":"Aster","symbol":"IWMUSDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":275.64478163,"mark":275.64478163,"last":276.48,"index":275.64478163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29422.3239911862,"volume24hUsd":1776.29,"spreadBps":94.80394471586108,"depth1PctUsd":5760.9272,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.001Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":275.55,"mark":275.55,"last":275.69,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2439556.2170552993,"spreadBps":0.3627723059638951,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":275.66,"mark":275.66,"last":275.66,"index":275.64479398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":394502.5392,"volume24hUsd":280104.6759,"spreadBps":0.3627723059638951,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"variational","venueName":"Variational","symbol":"IWM/USDC","venueSymbol":"IWM-PERP","status":"trading","live":true,"price":275.5544226357379,"mark":275.5544226357379,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":248405.65524686588,"volume24hUsd":105071.61721,"spreadBps":5.370647235569091,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":275.67,"mark":275.67,"last":275.65,"index":275.64,"fundingRate":-0.000022706185198513937,"fundingIntervalMinutes":480,"fundingApr":-0.02486327279237276,"openInterestUsd":27597.3237,"volume24hUsd":24727.599000000002,"spreadBps":2.176594355365388,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.282Z"},{"venue":"vest","venueName":"Vest","symbol":"IWM/USDC","venueSymbol":"IWM-USD-PERP","status":"trading","live":true,"price":275.54,"mark":275.54,"last":null,"index":275.36,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":101.25755348685361,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:48.071Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0.050019600000000004,"venuesUsed":20},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.0006479289940828403,"minApr":0,"maxApr":0.10950000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"IWM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":0.04126659763313615,"minApr":-0.05475000000000001,"maxApr":0.23433},{"venue":"bitunix","venueName":"Bitunix","symbol":"IWM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.014059799999999999,"averageApr":0.01405980000000003,"minApr":0.014059799999999999,"maxApr":0.014059799999999999}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","mark":275.66,"spotRef":275.64479398,"basis":0.00005516527187210407,"fundingApr":0,"volume24hUsd":280104.6759,"openInterestUsd":394502.5392},{"venue":"ourbit","venueName":"Ourbit","symbol":"IWM/USDT","mark":275.69,"spotRef":275.69,"basis":0,"fundingApr":0,"volume24hUsd":308980.0021,"openInterestUsd":111455.9532}]}}