{"generatedAt":"2026-09-24T12:19:59.613Z","marketDataAt":"2026-09-24T12:19:58.370Z","stale":false,"count":1,"data":{"slug":"ivv-perp","ticker":"IVV","name":"iShares Core S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":763.5,"change24h":-0.007208970018408503,"change7d":0.016247628083491516,"marketCapUsd":893637890838,"volume24hUsd":698,"qualityFilteredVolume24hUsd":698,"openInterestUsd":121915.68000000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ivv-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IVV/USDT","venueSymbol":"IVV_USDT","status":"trading","live":true,"price":763.5,"mark":763.5,"last":762.3,"index":767.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121915.68000000001,"volume24hUsd":698,"spreadBps":89.06352324819849,"depth1PctUsd":473.94000000000005,"maxLeverage":20,"updatedAt":"2026-09-24T12:19:47.709Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"IVV/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}