{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"ivv-perp","ticker":"IVV","name":"iShares Core S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":758,"change24h":-0.003544739104556511,"change7d":-0.002634505401398021,"marketCapUsd":875225308470,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":58320.52,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ivv-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IVV/USDT","venueSymbol":"IVV_USDT","status":"trading","live":true,"price":758,"mark":758,"last":760,"index":758.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58320.52,"volume24hUsd":0,"spreadBps":195.48276317527348,"depth1PctUsd":30.284000000000002,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"IVV/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}