{"generatedAt":"2026-09-06T07:47:46.011Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"isrg-perp","ticker":"ISRG","name":"Intuitive Surgical, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":368.83,"change24h":-0.008463348024768124,"change7d":-0.0010079821287492972,"marketCapUsd":129547042600,"volume24hUsd":1784022.7491000001,"qualityFilteredVolume24hUsd":565506.6691,"openInterestUsd":511976.624373864,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/isrg-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":368.83,"mark":368.83,"last":369.72,"index":368.3674924539209,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":179103.84799999997,"volume24hUsd":12541.3997,"spreadBps":3.7957866767883943,"depth1PctUsd":513176.4446000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.233Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ISRG/USDT","venueSymbol":"ISRG_USDT","status":"trading","live":true,"price":367.6,"mark":367.6,"last":366.9,"index":367.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92943.98400000001,"volume24hUsd":1024,"spreadBps":84.04500474447515,"depth1PctUsd":11382.497000000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.433Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":370.68,"mark":370.68,"last":370.68,"index":370.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124207.45,"volume24hUsd":494128.9613,"spreadBps":13.199897633445637,"depth1PctUsd":6193.271,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:02.021Z"},{"venue":"bingx","venueName":"BingX","symbol":"ISRG-USDT","venueSymbol":"NCSKISRG2USD-USDT","status":"trading","live":true,"price":368.34,"mark":368.34,"last":368.43,"index":368.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3371.482173864,"volume24hUsd":1218516.08,"spreadBps":12.216807612428257,"depth1PctUsd":5521.1456724,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ISRG/USDT","venueSymbol":"ISRG-USDT-SWAP","status":"trading","live":true,"price":368.4,"mark":368.4,"last":368.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94804.056,"volume24hUsd":5953.344,"spreadBps":7.600434310532833,"depth1PctUsd":3765.7632000000003,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:01.225Z"},{"venue":"htx","venueName":"HTX","symbol":"ISRG/USDT","venueSymbol":"ISRG-USDT","status":"trading","live":true,"price":368.4,"mark":368.4,"last":368.4,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4966.032,"volume24hUsd":33638.9,"spreadBps":486.47171358294645,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:02.517Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ISRG/USDC","venueSymbol":"ISRG/USDC PERP","status":"trading","live":true,"price":366.3829423351674,"mark":366.3829423351674,"last":372.37,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":18220.0641,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-06T07:47:13.784Z"},{"venue":"extended","venueName":"Extended","symbol":"ISRG/USD","venueSymbol":"ISRG-USD","status":"trading","live":true,"price":366.329999999999,"mark":366.329999999999,"last":365.43,"index":366.329999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":12579.7722,"volume24hUsd":0,"spreadBps":604.3731062157068,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:01.358Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.0182499708,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":8},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"ISRG/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"ISRG/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bybit","venueName":"Bybit","symbol":"ISRG/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.024153767647058826,"minApr":0,"maxApr":0.71879085},{"venue":"bingx","venueName":"BingX","symbol":"ISRG-USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07310735294117639,"minApr":0.020805,"maxApr":0.7248899999999999}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"ISRG/USDT","mark":370.68,"spotRef":370.68,"basis":0,"fundingApr":0,"volume24hUsd":494128.9613,"openInterestUsd":124207.45}]}}