{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"isrg-perp","ticker":"ISRG","name":"Intuitive Surgical, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":415.74,"change24h":0.011127014174246256,"change7d":0.02422598447292118,"marketCapUsd":154735764000,"volume24hUsd":3539310.17217,"qualityFilteredVolume24hUsd":1626852.94377,"openInterestUsd":5291226.88108788,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":9},"volume":{"observedMarkets":7,"totalMarkets":9},"excludedVolumeMarkets":2},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/isrg-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ISRG/USDT","venueSymbol":"ISRGSTOCK_USDT","status":"trading","live":true,"price":415.74,"mark":415.74,"last":416.2,"index":415.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4791045.963599999,"volume24hUsd":522897.9361,"spreadBps":24.973585630582164,"depth1PctUsd":333459.3873,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:27.365Z"},{"venue":"extended","venueName":"Extended","symbol":"ISRG/USD","venueSymbol":"ISRG-USD","status":"trading","live":true,"price":414.165999999999,"mark":414.165999999999,"last":424.82,"index":414.165999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":61336.38,"volume24hUsd":0,"spreadBps":28.39951865222503,"depth1PctUsd":199965.74310000002,"maxLeverage":10,"updatedAt":"2026-10-21T11:47:29.465Z"},{"venue":"htx","venueName":"HTX","symbol":"ISRG/USDT","venueSymbol":"ISRG-USDT","status":"trading","live":true,"price":413.4,"mark":413.4,"last":413.4,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5142.696,"volume24hUsd":59901.788,"spreadBps":84.71499455403608,"depth1PctUsd":66182.99999999999,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:30.430Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ISRG/USDT","venueSymbol":"ISRG_USDT","status":"trading","live":true,"price":416,"mark":416,"last":416,"index":415.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":209181.44,"volume24hUsd":139246,"spreadBps":95.80838323353294,"depth1PctUsd":15968.419000000002,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.559Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":414.56,"mark":414.56,"last":414.54,"index":414.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73377.12,"volume24hUsd":433704.2109,"spreadBps":33.571531341423295,"depth1PctUsd":4381.479699999999,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.780Z"},{"venue":"okx","venueName":"OKX","symbol":"ISRG/USDT","venueSymbol":"ISRG-USDT-SWAP","status":"trading","live":true,"price":415.28,"mark":415.28,"last":415.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102878.116,"volume24hUsd":671104.9384,"spreadBps":6.7285048301045975,"depth1PctUsd":4133.4899,"maxLeverage":10,"updatedAt":"2026-10-21T11:47:29.384Z"},{"venue":"bingx","venueName":"BingX","symbol":"ISRG-USDT","venueSymbol":"NCSKISRG2USD-USDT","status":"trading","live":true,"price":415.3,"mark":415.3,"last":415.08,"index":415.3,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3801.31548788,"volume24hUsd":1241352.29,"spreadBps":6.967218037887743,"depth1PctUsd":3347.3116150999995,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":415.55,"mark":415.55,"last":415.68,"index":414.7792220961031,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44463.85000000009,"volume24hUsd":452367.5225,"spreadBps":22.614092910241244,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.400Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ISRG/USDC","venueSymbol":"ISRG/USDC PERP","status":"trading","live":true,"price":414.2018989360423,"mark":414.2018989360423,"last":403.47,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":18735.48627,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-21T11:47:39.356Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.2409,"maxApr":0.10950000000000001,"venuesUsed":9},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"ISRG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.025748698224852082,"minApr":-2.39805,"maxApr":1.48044},{"venue":"extended","venueName":"Extended","symbol":"ISRG/USD","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"htx","venueName":"HTX","symbol":"ISRG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000028,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"gateio","venueName":"Gate.io","symbol":"ISRG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"ISRG/USDT","mark":415.74,"spotRef":415.21,"basis":0.001276462512945331,"fundingApr":0,"volume24hUsd":522897.9361,"openInterestUsd":4791045.963599999}]}}