{"generatedAt":"2026-09-29T07:00:14.074Z","dataStatus":"degraded","marketDataAt":"2026-09-29T07:00:07.080Z","stale":false,"count":1,"data":{"slug":"iren-perp","ticker":"IREN","name":"IREN Limited","assetClass":"equity","sector":"Technology","country":"US","price":41.94,"change24h":-0.054611375481531915,"change7d":-0.10625535561268211,"marketCapUsd":14888092981,"volume24hUsd":21329151.35809,"qualityFilteredVolume24hUsd":13442836.143589998,"openInterestUsd":15957894.128016282,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/iren-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":41.94,"mark":41.94,"last":41.95,"index":41.931,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1283699.52,"volume24hUsd":1112936,"spreadBps":7.143707584236489,"depth1PctUsd":1183369.7989999999,"maxLeverage":25,"updatedAt":"2026-09-29T06:59:54.158Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":41.95,"mark":41.95,"last":41.94,"index":41.88,"fundingRate":0.00001285920153210054,"fundingIntervalMinutes":480,"fundingApr":0.01408082567765009,"openInterestUsd":76416.12,"volume24hUsd":27087.115000000005,"spreadBps":9.526077637532543,"depth1PctUsd":836159.3230000001,"maxLeverage":25,"updatedAt":"2026-09-29T06:59:53.954Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":41.95,"mark":41.95,"last":41.95,"index":41.95,"fundingRate":0.000005109999999999999,"fundingIntervalMinutes":480,"fundingApr":0.005595449999999999,"openInterestUsd":null,"volume24hUsd":336321.982,"spreadBps":2.3812358614115987,"depth1PctUsd":806915.4783999999,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:54.261Z"},{"venue":"bingx","venueName":"BingX","symbol":"IREN-USDT","venueSymbol":"NCSKIREN2USD-USDT","status":"trading","live":true,"price":41.96,"mark":41.96,"last":41.94,"index":41.96,"fundingRate":0.000123,"fundingIntervalMinutes":480,"fundingApr":0.134685,"openInterestUsd":3809.0203334000003,"volume24hUsd":1678067.39,"spreadBps":11.906179307061377,"depth1PctUsd":605885.143471,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:53.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":41.94,"mark":41.94,"last":41.94,"index":41.88998372,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3444630.3395999996,"volume24hUsd":6089084.228,"spreadBps":4.763038818767118,"depth1PctUsd":504785.95979999995,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:52.306Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IREN/USDT","venueSymbol":"IRENSTOCK_USDT","status":"trading","live":true,"price":41.91,"mark":41.91,"last":41.95,"index":41.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2237081.6193,"volume24hUsd":280067.4181,"spreadBps":11.9146908137744,"depth1PctUsd":346630.1603000001,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:50.708Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IREN","venueSymbol":"para:IREN","status":"trading","live":true,"price":41.87,"mark":41.87,"last":41.8895,"index":41.87,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":518606.007,"volume24hUsd":7850.64974,"spreadBps":55.817947617003426,"depth1PctUsd":261305.51436999993,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:54.111Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IREN/USDT","venueSymbol":"IREN_USDT_Perp","status":"trading","live":true,"price":41.947500018,"mark":41.947500018,"last":41.95,"index":41.888786188,"fundingRate":0.000019,"fundingIntervalMinutes":480,"fundingApr":0.020805,"openInterestUsd":4387.708501882799,"volume24hUsd":109802.1599,"spreadBps":9.526077637532543,"depth1PctUsd":230839.7217,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:56.179Z"},{"venue":"vest","venueName":"Vest","symbol":"IREN/USDC","venueSymbol":"IREN-USD-PERP","status":"trading","live":true,"price":41.87,"mark":41.87,"last":null,"index":41.89,"fundingRate":0.00000348,"fundingIntervalMinutes":60,"fundingApr":0.0304848,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.312977099237184,"depth1PctUsd":211689.94192600003,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:54.748Z"},{"venue":"extended","venueName":"Extended","symbol":"IREN/USD","venueSymbol":"IREN_24_5-USD","status":"trading","live":true,"price":41.87,"mark":41.87,"last":42.111,"index":41.87,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":3354.0762,"volume24hUsd":6007.20762,"spreadBps":37.21817964928994,"depth1PctUsd":199995.34408,"maxLeverage":5,"updatedAt":"2026-09-29T06:59:54.074Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":41.93,"mark":41.93,"last":41.97,"index":null,"fundingRate":0.000023,"fundingIntervalMinutes":480,"fundingApr":0.025185,"openInterestUsd":null,"volume24hUsd":905155.4890000001,"spreadBps":4.763038818767118,"depth1PctUsd":173861.1831,"maxLeverage":25,"updatedAt":"2026-09-29T06:59:53.000Z"},{"venue":"okx","venueName":"OKX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":41.96,"mark":41.96,"last":41.96,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":679982.78,"volume24hUsd":637573.808,"spreadBps":7.145409074669796,"depth1PctUsd":105887.43899999998,"maxLeverage":25,"updatedAt":"2026-09-29T06:59:54.010Z"},{"venue":"aster","venueName":"Aster","symbol":"IRENUSDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":41.89032922,"mark":41.89032922,"last":41.35,"index":41.89032922,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27588.5519209998,"volume24hUsd":28337.42,"spreadBps":114.28571428571524,"depth1PctUsd":68773.08910000001,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:53.000Z"},{"venue":"htx","venueName":"HTX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":41.91,"mark":41.91,"last":41.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8405.0505,"volume24hUsd":841.4434,"spreadBps":31.015149707740775,"depth1PctUsd":44083.11780000001,"maxLeverage":null,"updatedAt":"2026-09-29T06:59:54.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":41.95,"mark":41.95,"last":41.99,"index":41.9,"fundingRate":0.00012137,"fundingIntervalMinutes":480,"fundingApr":0.13290015,"openInterestUsd":1175522.9,"volume24hUsd":426971.256,"spreadBps":4.765308553727905,"depth1PctUsd":30841.749,"maxLeverage":25,"updatedAt":"2026-09-29T06:59:54.385Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IREN/USDT","venueSymbol":"IRENUSDTM","status":"trading","live":true,"price":41.92,"mark":41.92,"last":41.93,"index":41.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":658568.2304000001,"volume24hUsd":1127967.6404,"spreadBps":7.14711137581921,"depth1PctUsd":22559.606400000004,"maxLeverage":20,"updatedAt":"2026-09-29T06:59:54.506Z"},{"venue":"xt","venueName":"XT.com","symbol":"IREN/USDT","venueSymbol":"iren_usdt","status":"trading","live":true,"price":41.94,"mark":41.94,"last":41.94,"index":41.89082098,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83007.648,"volume24hUsd":5041158.328,"spreadBps":4.763038818767118,"depth1PctUsd":11146.264000000001,"maxLeverage":20,"updatedAt":"2026-09-29T06:59:51.555Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IREN/USD","venueSymbol":"IRENUSD-PERP","status":"trading","live":true,"price":41.93,"mark":41.93,"last":41.93,"index":null,"fundingRate":0.000184525,"fundingIntervalMinutes":60,"fundingApr":1.6164389999999997,"openInterestUsd":1316.6019999999999,"volume24hUsd":2152.86,"spreadBps":16.684542962698195,"depth1PctUsd":6628.093000000001,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:53.658Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IREN","venueSymbol":"xyz:IREN","status":"trading","live":true,"price":41.899,"mark":41.899,"last":41.9195,"index":41.88,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":3659416.761,"volume24hUsd":1848766.5417000002,"spreadBps":4.770082045411927,"depth1PctUsd":3788.6655,"maxLeverage":10,"updatedAt":"2026-09-29T06:59:54.109Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":41.94,"mark":41.94,"last":41.94,"index":41.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183337.3548,"volume24hUsd":1167089.4965,"spreadBps":4.767580452920888,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T06:59:51.645Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":41.947,"mark":41.947,"last":41.97,"index":41.86401904776239,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1908763.8384600005,"volume24hUsd":495912.92473,"spreadBps":9.060130656620261,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T06:59:54.023Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"IREN/USD","venueSymbol":"IREN/USD","status":"trading","live":true,"price":41.723,"mark":null,"last":41.723,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T06:59:00.275Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":3},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"blofin","venueName":"BloFin","symbol":"IREN/USDT","range":"7d","status":"ok","points":21,"from":"2026-09-28T10:00:00.000Z","to":"2026-09-29T06:00:00.000Z","latestApr":0.01408082567765009,"averageApr":0.034436820303829066,"minApr":-0.03255997200520793,"maxApr":0.1194842762294683},{"venue":"bitunix","venueName":"Bitunix","symbol":"IREN/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bingx","venueName":"BingX","symbol":"IREN-USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","mark":41.947,"spotRef":41.86401904776239,"basis":0.0019821544640263866,"fundingApr":0,"volume24hUsd":495912.92473,"openInterestUsd":1908763.8384600005},{"venue":"binance","venueName":"Binance","symbol":"IREN/USDT","mark":41.94,"spotRef":41.88998372,"basis":0.0011939913926517498,"fundingApr":0,"volume24hUsd":6089084.228,"openInterestUsd":3444630.3395999996},{"venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","mark":41.95,"spotRef":41.9,"basis":0.0011933174224345588,"fundingApr":0.13290015,"volume24hUsd":426971.256,"openInterestUsd":1175522.9},{"venue":"mexc","venueName":"MEXC","symbol":"IREN/USDT","mark":41.91,"spotRef":41.89,"basis":0.00047744091668655564,"fundingApr":0,"volume24hUsd":280067.4181,"openInterestUsd":2237081.6193},{"venue":"kucoin","venueName":"KuCoin","symbol":"IREN/USDT","mark":41.92,"spotRef":41.9,"basis":0.0004773269689737347,"fundingApr":0,"volume24hUsd":1127967.6404,"openInterestUsd":658568.2304000001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IREN","mark":41.899,"spotRef":41.88,"basis":0.00045367717287492226,"fundingApr":0.05475000000000001,"volume24hUsd":1848766.5417000002,"openInterestUsd":3659416.761},{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","mark":41.94,"spotRef":41.931,"basis":0.00021463833440660274,"fundingApr":0,"volume24hUsd":1112936,"openInterestUsd":1283699.52}]}}