{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"iren-perp","ticker":"IREN","name":"IREN Limited","assetClass":"equity","sector":"Technology","country":"US","price":17.73,"change24h":-0.1142808313723428,"change7d":-0.1863240018357044,"marketCapUsd":7428375674,"volume24hUsd":89454750.30647221,"qualityFilteredVolume24hUsd":52531023.738859996,"openInterestUsd":18522355.95802135,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/iren-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":17.73,"mark":17.73,"last":17.75,"index":17.73,"fundingRate":0.000218,"fundingIntervalMinutes":480,"fundingApr":0.23871000000000003,"openInterestUsd":150123.27870000002,"volume24hUsd":3496122.9869,"spreadBps":5.619556055072527,"depth1PctUsd":2434524.6234000004,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.305Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":17.75,"mark":17.75,"last":17.75,"index":17.75,"fundingRate":0.0002135,"fundingIntervalMinutes":480,"fundingApr":0.2337825,"openInterestUsd":74908.12800000001,"volume24hUsd":826897.6395,"spreadBps":5.616399887670885,"depth1PctUsd":1421322.4203,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":17.74,"mark":17.74,"last":17.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":89099.44,"volume24hUsd":32600705.941212196,"spreadBps":5.619556055072527,"depth1PctUsd":1082024.9258,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":17.739,"mark":17.739,"last":17.755,"index":17.730884702698336,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1825323.587099997,"volume24hUsd":5630823.92812,"spreadBps":3.372302158273509,"depth1PctUsd":873963.8658,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"IREN-USDT","venueSymbol":"NCSKIREN2USD-USDT","status":"trading","live":true,"price":17.75,"mark":17.75,"last":17.76,"index":17.75,"fundingRate":0.001466,"fundingIntervalMinutes":480,"fundingApr":1.60527,"openInterestUsd":null,"volume24hUsd":1837862.66,"spreadBps":11.242270938729385,"depth1PctUsd":823392.5358790001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":17.7456338,"mark":17.7456338,"last":17.75,"index":17.7289631,"fundingRate":0.00021564,"fundingIntervalMinutes":480,"fundingApr":0.23612579999999997,"openInterestUsd":5047094.802018554,"volume24hUsd":17635374.8282,"spreadBps":5.619556055072527,"depth1PctUsd":816733.0741999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":17.74,"mark":17.74,"last":17.78,"index":17.72,"fundingRate":0.00025613004599864524,"fundingIntervalMinutes":480,"fundingApr":0.28046240036851655,"openInterestUsd":111228.02599999998,"volume24hUsd":31500.917999999998,"spreadBps":5.619556055072527,"depth1PctUsd":811320.243,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.770Z"},{"venue":"vest","venueName":"Vest","symbol":"IREN/USDC","venueSymbol":"IREN-USD-PERP","status":"trading","live":true,"price":17.73,"mark":17.73,"last":null,"index":17.71,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":22.48454187745877,"depth1PctUsd":314657.15506300004,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IREN/USDT","venueSymbol":"IRENSTOCK_USDT","status":"trading","live":true,"price":17.73,"mark":17.73,"last":17.73,"index":17.73,"fundingRate":0.000218,"fundingIntervalMinutes":480,"fundingApr":0.23871000000000003,"openInterestUsd":1300289.1228,"volume24hUsd":445721.4158,"spreadBps":5.616399887670885,"depth1PctUsd":272994.4659000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.367Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":17.73,"mark":17.73,"last":17.73,"index":17.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2548769.06,"volume24hUsd":1814675.673,"spreadBps":11.235955056179538,"depth1PctUsd":272553.731,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":17.73,"mark":17.73,"last":17.75,"index":17.736,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1084810.05,"volume24hUsd":4936624,"spreadBps":22.459292532284756,"depth1PctUsd":189750.93300000002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IREN","venueSymbol":"para:IREN","status":"trading","live":true,"price":17.72,"mark":17.72,"last":17.7195,"index":17.72,"fundingRate":0.0000278178,"fundingIntervalMinutes":60,"fundingApr":0.24368392800000002,"openInterestUsd":281571.86319999996,"volume24hUsd":47353.32194,"spreadBps":64.72856218163508,"depth1PctUsd":101092.04557,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.943Z"},{"venue":"aster","venueName":"Aster","symbol":"IRENUSDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":17.72922494,"mark":17.72922494,"last":17.6,"index":17.72922494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33606.809627266404,"volume24hUsd":31468.14,"spreadBps":16.858668165213587,"depth1PctUsd":95327.0236,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IREN/USDT","venueSymbol":"IREN_USDT_Perp","status":"trading","live":true,"price":17.729033658,"mark":17.729033658,"last":17.71,"index":17.729135206,"fundingRate":0.00021600000000000002,"fundingIntervalMinutes":480,"fundingApr":0.23652,"openInterestUsd":3833.37165753276,"volume24hUsd":99552.9403,"spreadBps":16.858668165213587,"depth1PctUsd":86244.5301,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.254Z"},{"venue":"okx","venueName":"OKX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":17.74,"mark":17.74,"last":17.74,"index":null,"fundingRate":0.0000084781640621,"fundingIntervalMinutes":480,"fundingApr":0.0092835896479995,"openInterestUsd":797309.235,"volume24hUsd":1668677.6199999999,"spreadBps":11.242270938729385,"depth1PctUsd":41463.869,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"htx","venueName":"HTX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":17.77,"mark":17.77,"last":17.77,"index":null,"fundingRate":0.00000977408917078,"fundingIntervalMinutes":480,"fundingApr":0.0107026276420041,"openInterestUsd":24569.5128,"volume24hUsd":1094.9382,"spreadBps":33.59462486002367,"depth1PctUsd":32951.646799999995,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IREN/USDT","venueSymbol":"IRENUSDTM","status":"trading","live":true,"price":17.73,"mark":17.73,"last":17.73,"index":17.72,"fundingRate":0.000454,"fundingIntervalMinutes":480,"fundingApr":0.49712999999999996,"openInterestUsd":402601.4928,"volume24hUsd":347080.8648,"spreadBps":22.471910112359073,"depth1PctUsd":22178.2809,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IREN/USD","venueSymbol":"IRENUSD-PERP","status":"trading","live":true,"price":17.72,"mark":17.72,"last":17.51,"index":null,"fundingRate":0.000316026,"fundingIntervalMinutes":60,"fundingApr":2.76838776,"openInterestUsd":20264.591999999997,"volume24hUsd":22560.63,"spreadBps":22.48454187745877,"depth1PctUsd":8043.913999999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.527Z"},{"venue":"xt","venueName":"XT.com","symbol":"IREN/USDT","venueSymbol":"iren_usdt","status":"trading","live":true,"price":17.73,"mark":17.73,"last":17.73,"index":17.72954319,"fundingRate":0.00018868,"fundingIntervalMinutes":480,"fundingApr":0.2066046,"openInterestUsd":null,"volume24hUsd":14121853.498,"spreadBps":5.616399887670885,"depth1PctUsd":5074.872,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.180Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IREN","venueSymbol":"xyz:IREN","status":"trading","live":true,"price":17.72,"mark":17.72,"last":17.7305,"index":17.72,"fundingRate":0.000011448,"fundingIntervalMinutes":60,"fundingApr":0.10028447999999998,"openInterestUsd":4657829.584,"volume24hUsd":3858798.3625000007,"spreadBps":4.4974139869590015,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"extended","venueName":"Extended","symbol":"IREN/USD","venueSymbol":"IREN_24_5-USD","status":"trading","live":true,"price":17.716,"mark":17.716,"last":20.106,"index":17.714999999999,"fundingRate":-0.000005,"fundingIntervalMinutes":60,"fundingApr":-0.043800000000000006,"openInterestUsd":69124.002318,"volume24hUsd":0,"spreadBps":15.237450266655957,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.23612579999999997,"venuesUsed":5},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IREN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.23871000000000003,"averageApr":0.048445650887573966,"minApr":-2.24256,"maxApr":0.7325550000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"IREN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.2337825,"averageApr":0.05723474289940827,"minApr":-2.3937904499999996,"maxApr":0.6126087},{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.00042763313609467873,"minApr":-1.5275249999999998,"maxApr":0.43800000000000006},{"venue":"bingx","venueName":"BingX","symbol":"IREN-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":1.60527,"averageApr":0.20039925443786966,"minApr":-1.269105,"maxApr":2.95212}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"IREN/USDT","mark":17.7456338,"spotRef":17.7289631,"basis":0.0009403087989956482,"fundingApr":0.23612579999999997,"volume24hUsd":17635374.8282,"openInterestUsd":5047094.802018554},{"venue":"kucoin","venueName":"KuCoin","symbol":"IREN/USDT","mark":17.73,"spotRef":17.72,"basis":0.0005643340857788282,"fundingApr":0.49712999999999996,"volume24hUsd":347080.8648,"openInterestUsd":402601.4928},{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","mark":17.739,"spotRef":17.730884702698336,"basis":0.0004576927456094726,"fundingApr":0,"volume24hUsd":5630823.92812,"openInterestUsd":1825323.587099997},{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","mark":17.73,"spotRef":17.736,"basis":-0.0003382949932341228,"fundingApr":0,"volume24hUsd":4936624,"openInterestUsd":1084810.05},{"venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","mark":17.73,"spotRef":17.73,"basis":0,"fundingApr":0,"volume24hUsd":1814675.673,"openInterestUsd":2548769.06},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IREN","mark":17.72,"spotRef":17.72,"basis":0,"fundingApr":0.10028447999999998,"volume24hUsd":3858798.3625000007,"openInterestUsd":4657829.584},{"venue":"mexc","venueName":"MEXC","symbol":"IREN/USDT","mark":17.73,"spotRef":17.73,"basis":0,"fundingApr":0.23871000000000003,"volume24hUsd":445721.4158,"openInterestUsd":1300289.1228}]}}