{"generatedAt":"2026-10-02T19:30:45.088Z","marketDataAt":"2026-10-02T19:30:22.451Z","stale":false,"count":1,"data":{"slug":"ionq-perp","ticker":"IONQ","name":"IonQ, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":43.65,"change24h":0.026142305069333908,"change7d":0.003557136505113466,"marketCapUsd":16640374282,"volume24hUsd":12257297.45911,"qualityFilteredVolume24hUsd":4609502.46571,"openInterestUsd":25398900.93386899,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ionq-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.66,"index":43.65,"fundingRate":0.0000079,"fundingIntervalMinutes":480,"fundingApr":0.0086505,"openInterestUsd":53562.775,"volume24hUsd":109526.6842,"spreadBps":9.140767824497061,"depth1PctUsd":848391.5823000001,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:09.846Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.69,"index":43.61,"fundingRate":-0.00001870913326485372,"fundingIntervalMinutes":480,"fundingApr":-0.020486500925014826,"openInterestUsd":39108.445,"volume24hUsd":5175.0198,"spreadBps":9.14494741655216,"depth1PctUsd":725837.5945000001,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:09.438Z"},{"venue":"lbank","venueName":"LBank","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":43.63,"mark":43.63,"last":43.63,"index":43.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19889.3312,"volume24hUsd":199584.148,"spreadBps":6.8626329635123025,"depth1PctUsd":598196.2195000001,"maxLeverage":50,"updatedAt":"2026-10-02T19:29:57.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IONQ/USDT","venueSymbol":"IONQSTOCK_USDT","status":"trading","live":true,"price":43.64,"mark":43.64,"last":43.68,"index":43.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1350046.1672,"volume24hUsd":252840.4389,"spreadBps":13.711151736746407,"depth1PctUsd":581752.9031,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:10.212Z"},{"venue":"bingx","venueName":"BingX","symbol":"IONQ-USDT","venueSymbol":"NCSKIONQ2USD-USDT","status":"trading","live":true,"price":43.64,"mark":43.64,"last":43.64,"index":43.65,"fundingRate":0.000514,"fundingIntervalMinutes":480,"fundingApr":0.5628299999999999,"openInterestUsd":null,"volume24hUsd":1244020.33,"spreadBps":2.2859755400612665,"depth1PctUsd":561903.044645,"maxLeverage":null,"updatedAt":"2026-10-02T19:30:09.000Z"},{"venue":"htx","venueName":"HTX","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7149.87,"volume24hUsd":10735.308,"spreadBps":25.180267826484933,"depth1PctUsd":469117.2899999999,"maxLeverage":null,"updatedAt":"2026-10-02T19:30:10.229Z"},{"venue":"binance","venueName":"Binance","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":43.65594666,"mark":43.65594666,"last":43.66,"index":43.6138875,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":835201.1241689903,"volume24hUsd":1096682.4145,"spreadBps":2.286498227965043,"depth1PctUsd":382389.1342,"maxLeverage":null,"updatedAt":"2026-10-02T19:30:08.307Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:IONQ","venueSymbol":"io:IONQ","status":"trading","live":true,"price":43.665,"mark":43.665,"last":43.639,"index":43.609,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":105230.9034,"volume24hUsd":119991.76831,"spreadBps":4.576659038902317,"depth1PctUsd":70630.97498,"maxLeverage":10,"updatedAt":"2026-10-02T19:30:09.771Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT-SWAP","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1069.208,"volume24hUsd":3663061.266799998,"spreadBps":2.286498227965043,"depth1PctUsd":57434.3076,"maxLeverage":25,"updatedAt":"2026-10-02T19:30:08.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IONQ / USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.66,"index":43.665,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1059824.2334,"volume24hUsd":95538.2859,"spreadBps":11.432491139818717,"depth1PctUsd":50324.196599999996,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:08.701Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.69,"index":43.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":679003.69,"volume24hUsd":197005.7222,"spreadBps":11.42987770030958,"depth1PctUsd":44749.4691,"maxLeverage":25,"updatedAt":"2026-10-02T19:30:10.042Z"},{"venue":"okx","venueName":"OKX","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT-SWAP","status":"trading","live":true,"price":43.68,"mark":43.68,"last":43.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":250954.70399999994,"volume24hUsd":192196.36800000002,"spreadBps":11.42987770030958,"depth1PctUsd":38935.035,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:09.620Z"},{"venue":"xt","venueName":"XT.com","symbol":"IONQ/USDT","venueSymbol":"ionq_usdt","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.66,"index":43.6139223,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":18699966.928,"volume24hUsd":480116.808,"spreadBps":6.846970215679821,"depth1PctUsd":28449.652000000006,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:08.453Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IONQ/USDT","venueSymbol":"IONQ_USDT","status":"trading","live":true,"price":43.64,"mark":43.64,"last":43.69,"index":43.636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":671689.424,"volume24hUsd":404074,"spreadBps":9.147038646238084,"depth1PctUsd":11604.828,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:09.779Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IONQ/USD","venueSymbol":"IONQUSD-PERP","status":"trading","live":true,"price":44.88,"mark":44.88,"last":44.88,"index":null,"fundingRate":0.00003939,"fundingIntervalMinutes":60,"fundingApr":0.3450564,"openInterestUsd":1934.3280000000002,"volume24hUsd":2129.72,"spreadBps":16.020139604073762,"depth1PctUsd":6500.519,"maxLeverage":50,"updatedAt":"2026-10-02T19:30:06.970Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IONQ/USDT","venueSymbol":"IONQUSDTM","status":"trading","live":true,"price":43.63,"mark":43.63,"last":43.63,"index":43.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40837.68,"volume24hUsd":3439465.168,"spreadBps":11.435105774727765,"depth1PctUsd":3739.9839999999995,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:10.142Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IONQ/USDT","venueSymbol":"IONQ_USDT","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.65,"index":43.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138365.262,"volume24hUsd":545268.5586,"spreadBps":6.873639592162683,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:08.977Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.65,"index":43.61066102924695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1445066.8605000004,"volume24hUsd":199885.4499,"spreadBps":9.16170407695812,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T19:30:09.641Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.020486500925014826,"maxApr":0.5628299999999999,"venuesUsed":17},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"IONQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T19:00:00.000Z","to":"2026-10-02T19:00:00.000Z","latestApr":0.0086505,"averageApr":0.008650499999999969,"minApr":0.0086505,"maxApr":0.0086505},{"venue":"blofin","venueName":"BloFin","symbol":"IONQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T19:00:00.000Z","to":"2026-10-02T19:00:00.000Z","latestApr":-0.020486500925014826,"averageApr":0.0030486452121659987,"minApr":-0.031835531403854395,"maxApr":0.03273884628451401},{"venue":"lbank","venueName":"LBank","symbol":"IONQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T19:00:00.000Z","to":"2026-10-02T19:00:00.000Z","latestApr":0,"averageApr":-0.01781156804733728,"minApr":-0.9942599999999999,"maxApr":0.42924},{"venue":"mexc","venueName":"MEXC","symbol":"IONQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T19:00:00.000Z","to":"2026-10-02T19:00:00.000Z","latestApr":0,"averageApr":0.3853622485207101,"minApr":-1.9545749999999997,"maxApr":1.9403399999999997}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"IONQ/USDT","mark":43.65594666,"spotRef":43.6138875,"basis":0.0009643524668605519,"fundingApr":0,"volume24hUsd":1096682.4145,"openInterestUsd":835201.1241689903},{"venue":"xt","venueName":"XT.com","symbol":"IONQ/USDT","mark":43.65,"spotRef":43.6139223,"basis":0.0008272060410396964,"fundingApr":0.10950000000000001,"volume24hUsd":480116.808,"openInterestUsd":18699966.928},{"venue":"mexc","venueName":"MEXC","symbol":"IONQ/USDT","mark":43.64,"spotRef":43.62,"basis":0.0004585052728107719,"fundingApr":0,"volume24hUsd":252840.4389,"openInterestUsd":1350046.1672},{"venue":"gateio","venueName":"Gate.io","symbol":"IONQ/USDT","mark":43.64,"spotRef":43.636,"basis":0.0000916674305617704,"fundingApr":0,"volume24hUsd":404074,"openInterestUsd":671689.424}]}}