{"generatedAt":"2026-10-21T11:46:58.567Z","dataStatus":"degraded","marketDataAt":"2026-10-21T11:46:54.336Z","stale":false,"count":1,"data":{"slug":"intw-perp","ticker":"INTW","name":"GraniteShares 2x Long INTC Daily ETF","assetClass":"etf","sector":null,"country":"US","price":18.71,"change24h":-0.007808142777467963,"change7d":-0.1906278434940856,"marketCapUsd":327916711,"volume24hUsd":70099924.64624514,"qualityFilteredVolume24hUsd":27358687.6234,"openInterestUsd":65385999.30124903,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":15},"volume":{"observedMarkets":10,"totalMarkets":15},"excludedVolumeMarkets":5},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/intw-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":18.71,"mark":18.71,"last":18.73,"index":18.66,"fundingRate":0.00049133,"fundingIntervalMinutes":480,"fundingApr":0.5380063500000001,"openInterestUsd":26524.955599999998,"volume24hUsd":9817086.62,"spreadBps":5.326231691079395,"depth1PctUsd":1464489.7558000002,"maxLeverage":50,"updatedAt":"2026-10-21T11:46:44.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":18.708,"mark":18.708,"last":18.71,"index":18.6336807087677,"fundingRate":0.000509,"fundingIntervalMinutes":480,"fundingApr":0.557355,"openInterestUsd":661613.2840800002,"volume24hUsd":1407759.5242,"spreadBps":0.5312508300800711,"depth1PctUsd":1448855.2372500002,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:44.923Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":18.72,"mark":18.72,"last":18.73,"index":18.72,"fundingRate":0.00011352,"fundingIntervalMinutes":480,"fundingApr":0.1243044,"openInterestUsd":87162.99979999999,"volume24hUsd":448070.8931,"spreadBps":15.995734470808392,"depth1PctUsd":1112529.5677,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:45.118Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTW-USDT","venueSymbol":"NCSKINTW2USD-USDT","status":"trading","live":true,"price":18.71,"mark":18.71,"last":18.71,"index":18.72,"fundingRate":0.000435,"fundingIntervalMinutes":480,"fundingApr":0.476325,"openInterestUsd":1760.79796903,"volume24hUsd":1261742.94,"spreadBps":15.995734470808392,"depth1PctUsd":722090.7088349999,"maxLeverage":null,"updatedAt":"2026-10-21T11:46:43.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":18.7,"mark":18.7,"last":18.71,"index":18.67,"fundingRate":0.000491,"fundingIntervalMinutes":480,"fundingApr":0.5376449999999999,"openInterestUsd":1264724.01,"volume24hUsd":692088.154,"spreadBps":21.356113187399437,"depth1PctUsd":721307.512,"maxLeverage":50,"updatedAt":"2026-10-21T11:46:42.804Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":18.73,"mark":18.73,"last":18.72,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":4756.46,"volume24hUsd":29874080.645845145,"spreadBps":5.331911490270094,"depth1PctUsd":647801.7954000001,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:43.000Z"},{"venue":"binance","venueName":"Binance","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":18.71,"mark":18.71,"last":18.71,"index":18.66927827,"fundingRate":0.00050374,"fundingIntervalMinutes":480,"fundingApr":0.5515953000000001,"openInterestUsd":7104695.5378,"volume24hUsd":20269609.2205,"spreadBps":5.331911490270094,"depth1PctUsd":629251.0771,"maxLeverage":null,"updatedAt":"2026-10-21T11:46:43.845Z"},{"venue":"htx","venueName":"HTX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT","status":"trading","live":true,"price":18.8,"mark":18.8,"last":18.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7266.2,"volume24hUsd":4479.402,"spreadBps":32.05128205128137,"depth1PctUsd":402783.73,"maxLeverage":null,"updatedAt":"2026-10-21T11:46:46.008Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTW/USDT","venueSymbol":"intw_usdt","status":"trading","live":true,"price":18.71,"mark":18.71,"last":18.74,"index":18.66926368,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":52922636.379,"volume24hUsd":1250225.99,"spreadBps":5.331911490270094,"depth1PctUsd":182592.554,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:43.856Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":18.73,"mark":18.73,"last":18.73,"index":18.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":600001.32,"volume24hUsd":393225.6336,"spreadBps":10.666666666668334,"depth1PctUsd":49828.373400000004,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:45.012Z"},{"venue":"okx","venueName":"OKX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":18.72,"mark":18.72,"last":18.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":466358.26999999996,"volume24hUsd":854395.776,"spreadBps":5.326231691079395,"depth1PctUsd":22077.441,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:44.901Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":18.72,"mark":18.72,"last":18.72,"index":18.705,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2059926.336,"volume24hUsd":2034963,"spreadBps":10.655301012253368,"depth1PctUsd":9933.414,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:45.062Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTW/USD","venueSymbol":"INTWUSD-PERP","status":"trading","live":true,"price":18.41,"mark":18.41,"last":18.41,"index":null,"fundingRate":-0.000248448,"fundingIntervalMinutes":60,"fundingApr":-2.17640448,"openInterestUsd":3282.503,"volume24hUsd":3870.03,"spreadBps":16.04707140946838,"depth1PctUsd":9545.899,"maxLeverage":50,"updatedAt":"2026-10-21T11:46:44.879Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTW/USDT","venueSymbol":"INTWUSDTM","status":"trading","live":true,"price":18.71,"mark":18.71,"last":18.71,"index":18.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59138.56800000001,"volume24hUsd":981954.56,"spreadBps":26.67377967458027,"depth1PctUsd":7539.091,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:45.386Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":18.71,"mark":18.71,"last":18.71,"index":18.7,"fundingRate":0.000491,"fundingIntervalMinutes":480,"fundingApr":0.5376449999999999,"openInterestUsd":116151.68000000001,"volume24hUsd":806372.257,"spreadBps":5.343307507345985,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-21T11:46:43.621Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.05475000000000001,"minApr":0,"maxApr":0.5515953000000001,"venuesUsed":3},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"INTW/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.5380063500000001,"averageApr":0.2270446863905325,"minApr":-3.02321835,"maxApr":5.6687931},{"venue":"bitget","venueName":"Bitget","symbol":"INTW/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTW/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.1243044,"averageApr":0.2541427615384615,"minApr":-1.86610995,"maxApr":5.59090575},{"venue":"bingx","venueName":"BingX","symbol":"INTW-USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"INTW/USDT","mark":18.708,"spotRef":18.6336807087677,"basis":0.003988438591057797,"fundingApr":0.557355,"volume24hUsd":1407759.5242,"openInterestUsd":661613.2840800002},{"venue":"xt","venueName":"XT.com","symbol":"INTW/USDT","mark":18.71,"spotRef":18.66926368,"basis":0.0021819992849339,"fundingApr":0.05475000000000001,"volume24hUsd":1250225.99,"openInterestUsd":52922636.379},{"venue":"binance","venueName":"Binance","symbol":"INTW/USDT","mark":18.71,"spotRef":18.66927827,"basis":0.0021812160819005832,"fundingApr":0.5515953000000001,"volume24hUsd":20269609.2205,"openInterestUsd":7104695.5378},{"venue":"mexc","venueName":"MEXC","symbol":"INTW/USDT","mark":18.7,"spotRef":18.67,"basis":0.0016068559185857811,"fundingApr":0.5376449999999999,"volume24hUsd":692088.154,"openInterestUsd":1264724.01},{"venue":"bybit","venueName":"Bybit","symbol":"INTW/USDT","mark":18.73,"spotRef":18.7,"basis":0.0016042780748664054,"fundingApr":0,"volume24hUsd":393225.6336,"openInterestUsd":600001.32},{"venue":"gateio","venueName":"Gate.io","symbol":"INTW/USDT","mark":18.72,"spotRef":18.705,"basis":0.000801924619085792,"fundingApr":0,"volume24hUsd":2034963,"openInterestUsd":2059926.336}]}}