{"generatedAt":"2026-09-06T08:08:27.424Z","marketDataAt":"2026-09-06T08:08:26.693Z","stale":false,"count":1,"data":{"slug":"intw-perp","ticker":"INTW","name":"GraniteShares 2x Long INTC Daily ETF","assetClass":"etf","sector":null,"country":"US","price":21.18,"change24h":0.08896982310093657,"change7d":0.07609254498714656,"marketCapUsd":303210657,"volume24hUsd":6347901.745779999,"qualityFilteredVolume24hUsd":3437609.5527800005,"openInterestUsd":26347599.08185167,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/intw-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":21.18,"mark":21.18,"last":21.18,"index":21.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163418.526,"volume24hUsd":690124.855,"spreadBps":4.718093890067474,"depth1PctUsd":822225.5879999999,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:10.965Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":21.193,"mark":21.193,"last":21.193,"index":21.194278696157408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":257626.34660000008,"volume24hUsd":202933.69748,"spreadBps":0.9438414346384577,"depth1PctUsd":589247.33734,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:13.751Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":21.19,"mark":21.19,"last":21.18,"index":21.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":916172.9590000001,"volume24hUsd":74389.271,"spreadBps":4.720320981827502,"depth1PctUsd":481126.92500000005,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:13.089Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":21.19,"mark":21.19,"last":21.19,"index":21.19,"fundingRate":-0.00001077,"fundingIntervalMinutes":480,"fundingApr":-0.01179315,"openInterestUsd":null,"volume24hUsd":102770.2947,"spreadBps":14.16096294547915,"depth1PctUsd":275652.62600000005,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:14.693Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":21.18,"mark":21.18,"last":21.18,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":514366.89,"spreadBps":4.720320981827502,"depth1PctUsd":197438.36099999998,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:10.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTW-USDT","venueSymbol":"NCSKINTW2USD-USDT","status":"trading","live":true,"price":21.19,"mark":21.19,"last":21.2,"index":21.19,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1994.1907516700003,"volume24hUsd":1222127.43,"spreadBps":14.16096294547915,"depth1PctUsd":184012.181419,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:13.000Z"},{"venue":"binance","venueName":"Binance","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":21.19,"mark":21.19,"last":21.19,"index":21.19313759,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4096676.4735000003,"volume24hUsd":1182051.8848,"spreadBps":4.720320981827502,"depth1PctUsd":161449.8407,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:11.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTW/USDT","venueSymbol":"intw_usdt","status":"trading","live":true,"price":21.18,"mark":21.18,"last":21.18,"index":21.19314785,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20157649.404,"volume24hUsd":163252.012,"spreadBps":4.720320981827502,"depth1PctUsd":37676.72,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:13.367Z"},{"venue":"okx","venueName":"OKX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":21.19,"mark":21.19,"last":21.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171309.75699999998,"volume24hUsd":34830.003000000004,"spreadBps":9.44287063267213,"depth1PctUsd":16878.843999999997,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:13.733Z"},{"venue":"htx","venueName":"HTX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT","status":"trading","live":true,"price":21.19,"mark":21.19,"last":21.19,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8601.021,"volume24hUsd":1773.642,"spreadBps":94.60737937559095,"depth1PctUsd":14017.519999999999,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:14.949Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":21.15,"mark":21.15,"last":21.19,"index":21.154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":503860.68,"volume24hUsd":293428,"spreadBps":33.08910423067846,"depth1PctUsd":12610.737000000001,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:14.005Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTW/USD","venueSymbol":"INTWUSD-PERP","status":"trading","live":true,"price":21.09,"mark":21.09,"last":21.09,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4547.004,"volume24hUsd":297.42,"spreadBps":18.921475875117856,"depth1PctUsd":6142.730000000001,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:00.900Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTW/USDT","venueSymbol":"INTWUSDTM","status":"trading","live":true,"price":21.18,"mark":21.18,"last":21.19,"index":21.19,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":65742.72,"volume24hUsd":998039.908,"spreadBps":14.16096294547915,"depth1PctUsd":6047.047,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:14.796Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":21.19,"mark":21.19,"last":21.18,"index":21.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":867516.4378,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:12.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"INTW/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":-0.009177468749999999,"minApr":-2.285265,"maxApr":0.5409299999999999},{"venue":"bitget","venueName":"Bitget","symbol":"INTW/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.010382222222222218,"minApr":-0.434715,"maxApr":0.60006},{"venue":"mexc","venueName":"MEXC","symbol":"INTW/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.015751153846153845,"minApr":0,"maxApr":0.16205999999999998},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTW/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":-0.01179315,"averageApr":-0.015224469374999966,"minApr":-1.5947360999999998,"maxApr":0.45196125}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"INTW/USDT","mark":21.15,"spotRef":21.154,"basis":-0.0001890895338944043,"fundingApr":0,"volume24hUsd":293428,"openInterestUsd":503860.68},{"venue":"binance","venueName":"Binance","symbol":"INTW/USDT","mark":21.19,"spotRef":21.19313759,"basis":-0.0001480474510522356,"fundingApr":0,"volume24hUsd":1182051.8848,"openInterestUsd":4096676.4735000003}]}}