{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"intc-perp","ticker":"INTC","name":"Intel Corporation","assetClass":"equity","sector":"Technology","country":"US","price":57.72,"change24h":-0.00993513498873777,"change7d":0.02431233362910379,"marketCapUsd":317092900000,"volume24hUsd":150572135.02456072,"qualityFilteredVolume24hUsd":118305623.97555399,"openInterestUsd":258842916.29674312,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":30},"volume":{"observedMarkets":23,"totalMarkets":30},"excludedVolumeMarkets":6},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/intc-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"INTC/USDT","venueSymbol":"INTCSTOCK_USDT","status":"trading","live":true,"price":57.72,"mark":57.72,"last":57.69,"index":57.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9530493.211199999,"volume24hUsd":1556588.4829,"spreadBps":6.930006930006782,"depth1PctUsd":32991190.300899997,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:06.343Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":57.68,"mark":57.68,"last":57.68,"index":57.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116867.7552,"volume24hUsd":4781062.4434,"spreadBps":1.732952083874536,"depth1PctUsd":14051441.132700002,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:05.297Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":57.7,"mark":57.7,"last":57.7,"index":57.71454193530954,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15337736.682000022,"volume24hUsd":7217786.6024,"spreadBps":1.732952083874536,"depth1PctUsd":13156566.231399998,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.771Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":57.7,"mark":57.7,"last":57.7,"index":57.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":220471.6949,"volume24hUsd":8587244.39,"spreadBps":1.7332524482199698,"depth1PctUsd":10553806.0001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":57.69,"mark":57.69,"last":57.68,"index":57.69,"fundingRate":0.000033430000000000003,"fundingIntervalMinutes":480,"fundingApr":0.03660585,"openInterestUsd":1082725.70335,"volume24hUsd":3451811.7644,"spreadBps":1.7335529167024375,"depth1PctUsd":10545877.412700001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":57.69,"mark":57.69,"last":57.68,"index":57.696,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10254062.898,"volume24hUsd":13526157,"spreadBps":3.4662045060663997,"depth1PctUsd":7701528.287000001,"maxLeverage":75,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTC-USDT","venueSymbol":"NCSKINTC2USD-USDT","status":"trading","live":true,"price":57.69,"mark":57.69,"last":57.69,"index":57.69,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":534410.79579,"volume24hUsd":2419449.81,"spreadBps":3.4668053388807643,"depth1PctUsd":6066974.007699999,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT","status":"trading","live":true,"price":57.69,"mark":57.69,"last":57.69,"index":57.72,"fundingRate":-0.00002160609413422816,"fundingIntervalMinutes":480,"fundingApr":-0.023658673076979834,"openInterestUsd":1808092.0003499999,"volume24hUsd":121563.21419999999,"spreadBps":1.7335529167024375,"depth1PctUsd":4165972.9755,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.765Z"},{"venue":"binance","venueName":"Binance","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":57.69152296,"mark":57.69152296,"last":57.68,"index":57.72285763,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84516986.15129422,"volume24hUsd":56755556.083,"spreadBps":1.7335529167024375,"depth1PctUsd":4152400.4692,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":57.59,"mark":57.59,"last":57.68,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":34077.04,"volume24hUsd":11658970.683506735,"spreadBps":1.7335529167024375,"depth1PctUsd":2342397.8994400003,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"okx","venueName":"OKX","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":57.68,"mark":57.68,"last":57.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25564129.316999998,"volume24hUsd":11539403.12,"spreadBps":1.7335529167024375,"depth1PctUsd":1607033.7970000003,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"htx","venueName":"HTX","symbol":"INTCX/USDT","venueSymbol":"INTCX-USDT","status":"trading","live":true,"price":57.68,"mark":57.68,"last":57.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":346997.112,"volume24hUsd":673707.864,"spreadBps":1.732952083874536,"depth1PctUsd":1341309.622,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":57.68,"mark":57.68,"last":57.67,"index":57.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26656373.06,"volume24hUsd":7467357.6793,"spreadBps":1.7338534893798025,"depth1PctUsd":1220023.0551,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"INTC/USD","venueSymbol":"INTC-USD.P","status":"trading","live":true,"price":57.625,"mark":57.625,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1182717.44,"volume24hUsd":1376532.891,"spreadBps":1.735960420102076,"depth1PctUsd":777020.504,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"grvt","venueName":"GRVT","symbol":"INTC/USDT","venueSymbol":"INTC_USDT_Perp","status":"trading","live":true,"price":57.683125396,"mark":57.683125396,"last":57.69,"index":57.722857679,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":426598.4380223878,"volume24hUsd":1367971.9577,"spreadBps":3.4668053388807643,"depth1PctUsd":654727.0075000001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:10.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTC/USDT","venueSymbol":"intc_usdt","status":"trading","live":true,"price":57.69,"mark":57.69,"last":57.68,"index":57.72307051,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":494664,"spreadBps":5.1997573446574465,"depth1PctUsd":590493.8850000002,"maxLeverage":25,"updatedAt":"2026-11-15T14:58:59.167Z"},{"venue":"deribit","venueName":"Deribit","symbol":"INTC/USDC","venueSymbol":"INTC_USDC-PERPETUAL","status":"trading","live":true,"price":57.63,"mark":57.63,"last":57.52,"index":57.65,"fundingRate":-0.00015589,"fundingIntervalMinutes":480,"fundingApr":-0.17069955,"openInterestUsd":444224.1423,"volume24hUsd":556047.49,"spreadBps":3.4698126301172834,"depth1PctUsd":490230.4613000001,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:05.015Z"},{"venue":"aster","venueName":"Aster","symbol":"INTCUSDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":57.72285763,"mark":57.72285763,"last":57.75,"index":57.72285763,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1137503.3720854928,"volume24hUsd":344329.67,"spreadBps":5.200658750108544,"depth1PctUsd":396311.1732,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":57.660318,"mark":57.660318,"last":null,"index":57.645,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":23251.5232335,"volume24hUsd":0,"spreadBps":26.18595496362638,"depth1PctUsd":159448.71587,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"backpack","venueName":"Backpack","symbol":"INTC/USDC","venueSymbol":"INTC.US_USDC_PERP","status":"trading","live":true,"price":57.66,"mark":57.66,"last":57.66,"index":57.67868894,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":153677.73839999997,"volume24hUsd":491270.7749,"spreadBps":1.7344549475323927,"depth1PctUsd":149692.34339999995,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.841Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTC/USDT","venueSymbol":"INTCUSDTM","status":"trading","live":true,"price":57.67,"mark":57.67,"last":57.7,"index":57.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3345410.1718,"volume24hUsd":800934.7056,"spreadBps":8.66776458351465,"depth1PctUsd":46251.6898,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTC/USD","venueSymbol":"INTCUSD-PERP","status":"trading","live":true,"price":57.64,"mark":57.64,"last":57.59,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":19744.0056,"volume24hUsd":40622.18,"spreadBps":8.670770831526431,"depth1PctUsd":44598.82669999999,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:00.989Z"},{"venue":"phemex","venueName":"Phemex","symbol":"INTC / USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":57.75,"mark":57.75,"last":57.86,"index":57.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":416593.485,"volume24hUsd":86270.4922,"spreadBps":57.19733079122945,"depth1PctUsd":26189.762000000002,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.623Z"},{"venue":"vest","venueName":"Vest","symbol":"INTC/USDC","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":58.71,"mark":58.71,"last":null,"index":58.71,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":155.01234988501776,"depth1PctUsd":23761.905440000002,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.563Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:INTC","venueSymbol":"xyz:INTC","status":"trading","live":true,"price":57.645,"mark":57.645,"last":57.644,"index":57.693,"fundingRate":-0.0001073258,"fundingIntervalMinutes":60,"fundingApr":-0.9401740080000001,"openInterestUsd":74204363.2554,"volume24hUsd":14328029.835709998,"spreadBps":0.17345301591390994,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"variational","venueName":"Variational","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":57.6633762339123,"mark":57.6633762339123,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1312102.803297684,"volume24hUsd":516067.758374,"spreadBps":6.381510267641841,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"INTC/USDC","venueSymbol":"INTC/USDC PERP","status":"trading","live":true,"price":58.677409950743716,"mark":58.677409950743716,"last":59.85,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":379804.14708,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-15T14:59:16.774Z"},{"venue":"extended","venueName":"Extended","symbol":"INTC/USD","venueSymbol":"INTC_24_5-USD","status":"trading","live":true,"price":57.652869639616,"mark":57.652869639616,"last":58.035,"index":57.684183315387,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":168782.158812,"volume24hUsd":32007.58274,"spreadBps":1.5614021391209898,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"INTC/USDC","venueSymbol":"PERP_INTC_USDC_mythos","status":"trading","live":true,"price":57.68,"mark":57.68,"last":56.67,"index":57.70150807,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4385.92952,"volume24hUsd":922.40215,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"paradex","venueName":"Paradex","symbol":"INTC/USD","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":57.67174491,"mark":57.67174491,"last":60,"index":57.694,"fundingRate":-0.000379996767,"fundingIntervalMinutes":480,"fundingApr":-0.41609645986499993,"openInterestUsd":138.412187784,"volume24hUsd":0,"spreadBps":14286.599151413793,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-15T14:59:03.399Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.9401740080000001,"maxApr":0.03660585,"venuesUsed":8},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"INTC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.01080097633136095,"minApr":-1.4037899999999999,"maxApr":1.2537749999999999},{"venue":"ourbit","venueName":"Ourbit","symbol":"INTC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.01080097633136095,"minApr":-1.4037899999999999,"maxApr":1.2537749999999999},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.022301715976331366,"minApr":-1.00083,"maxApr":0.7675949999999999},{"venue":"lbank","venueName":"LBank","symbol":"INTC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.01079624644970414,"minApr":-1.4200398,"maxApr":1.2456063}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"INTC/USDT","mark":57.72,"spotRef":57.82,"basis":-0.0017295053614666545,"fundingApr":0,"volume24hUsd":1556588.4829,"openInterestUsd":9530493.211199999},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTC/USDT","mark":57.67,"spotRef":57.72,"basis":-0.0008662508662508062,"fundingApr":0,"volume24hUsd":800934.7056,"openInterestUsd":3345410.1718},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:INTC","mark":57.645,"spotRef":57.693,"basis":-0.0008319900161196658,"fundingApr":-0.9401740080000001,"volume24hUsd":14328029.835709998,"openInterestUsd":74204363.2554},{"venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","mark":57.68,"spotRef":57.72,"basis":-0.0006930006930007115,"fundingApr":0,"volume24hUsd":7467357.6793,"openInterestUsd":26656373.06},{"venue":"binance","venueName":"Binance","symbol":"INTC/USDT","mark":57.69152296,"spotRef":57.72285763,"basis":-0.0005428468250975316,"fundingApr":0,"volume24hUsd":56755556.083,"openInterestUsd":84516986.15129422},{"venue":"deribit","venueName":"Deribit","symbol":"INTC/USDC","mark":57.63,"spotRef":57.65,"basis":-0.0003469210754553087,"fundingApr":-0.17069955,"volume24hUsd":556047.49,"openInterestUsd":444224.1423},{"venue":"backpack","venueName":"Backpack","symbol":"INTC/USDC","mark":57.66,"spotRef":57.67868894,"basis":-0.0003240181138556286,"fundingApr":0.05475000000000001,"volume24hUsd":491270.7749,"openInterestUsd":153677.73839999997},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","mark":57.7,"spotRef":57.71454193530954,"basis":-0.0002519631070768691,"fundingApr":0,"volume24hUsd":7217786.6024,"openInterestUsd":15337736.682000022},{"venue":"gateio","venueName":"Gate.io","symbol":"INTC/USDT","mark":57.69,"spotRef":57.696,"basis":-0.00010399334442601216,"fundingApr":0,"volume24hUsd":13526157,"openInterestUsd":10254062.898},{"venue":"aster","venueName":"Aster","symbol":"INTCUSDT","mark":57.72285763,"spotRef":57.72285763,"basis":0,"fundingApr":0,"volume24hUsd":344329.67,"openInterestUsd":1137503.3720854928}]}}