{"generatedAt":"2026-09-30T13:01:01.507Z","marketDataAt":"2026-09-30T13:01:00.407Z","stale":false,"count":1,"data":{"slug":"intc-perp","ticker":"INTC","name":"Intel Corporation","assetClass":"equity","sector":"Technology","country":"US","price":117,"change24h":-0.0008618460742910826,"change7d":-0.048037444572179296,"marketCapUsd":584750890670,"volume24hUsd":348743645.356001,"qualityFilteredVolume24hUsd":273093737.5373409,"openInterestUsd":271999784.92567587,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":30},"volume":{"observedMarkets":23,"totalMarkets":30},"excludedVolumeMarkets":6},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/intc-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"INTC/USDT","venueSymbol":"INTCSTOCK_USDT","status":"trading","live":true,"price":117,"mark":117,"last":117.02,"index":116.89,"fundingRate":0.000234,"fundingIntervalMinutes":480,"fundingApr":0.25622999999999996,"openInterestUsd":6915903.93,"volume24hUsd":3851936.3934,"spreadBps":1.7130620985019471,"depth1PctUsd":18896721.45240001,"maxLeverage":100,"updatedAt":"2026-09-30T13:00:44.213Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":117,"mark":117,"last":117.02,"index":116.99,"fundingRate":0.00019469,"fundingIntervalMinutes":480,"fundingApr":0.21318555,"openInterestUsd":3028408.3024000004,"volume24hUsd":10174851.3051,"spreadBps":0.8559079043099341,"depth1PctUsd":14704015.592799999,"maxLeverage":50,"updatedAt":"2026-09-30T13:00:45.908Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":116.95,"mark":116.95,"last":117,"index":116.85,"fundingRate":0.00023532,"fundingIntervalMinutes":480,"fundingApr":0.2576754,"openInterestUsd":9837.49,"volume24hUsd":26045414.3118,"spreadBps":2.5670645616738232,"depth1PctUsd":11953860.026099999,"maxLeverage":50,"updatedAt":"2026-09-30T13:00:43.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT","status":"trading","live":true,"price":116.98,"mark":116.98,"last":116.87,"index":116.87,"fundingRate":0.00035465000000000003,"fundingIntervalMinutes":480,"fundingApr":0.38834175000000004,"openInterestUsd":889217.621,"volume24hUsd":166181.788,"spreadBps":2.5675039582353665,"depth1PctUsd":10023377.5873,"maxLeverage":25,"updatedAt":"2026-09-30T13:00:45.658Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTC-USDT","venueSymbol":"NCSKINTC2USD-USDT","status":"trading","live":true,"price":117.02,"mark":117.02,"last":117.01,"index":117.02,"fundingRate":0.000468,"fundingIntervalMinutes":480,"fundingApr":0.5124599999999999,"openInterestUsd":1084013.71682,"volume24hUsd":8556680.93,"spreadBps":2.5675039582353665,"depth1PctUsd":8678967.7073,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:45.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":116.96,"mark":116.96,"last":117.01,"index":116.907,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7129834.816000001,"volume24hUsd":7353113,"spreadBps":2.5672842411536636,"depth1PctUsd":6239250.559999999,"maxLeverage":75,"updatedAt":"2026-09-30T13:00:45.839Z"},{"venue":"okx","venueName":"OKX","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":117.03,"mark":117.03,"last":117.03,"index":null,"fundingRate":0.0002054641047126,"fundingIntervalMinutes":480,"fundingApr":0.22498319466029704,"openInterestUsd":17790833.112,"volume24hUsd":27499849.836000003,"spreadBps":1.7115960633287137,"depth1PctUsd":1959833.5870000005,"maxLeverage":25,"updatedAt":"2026-09-30T13:00:45.654Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:INTC","venueSymbol":"xyz:INTC","status":"trading","live":true,"price":116.93,"mark":116.93,"last":116.94,"index":116.87,"fundingRate":0.0000231594,"fundingIntervalMinutes":60,"fundingApr":0.20287634400000001,"openInterestUsd":97855616.01640002,"volume24hUsd":27055446.73819999,"spreadBps":1.7130620985019471,"depth1PctUsd":1681746.5572000002,"maxLeverage":10,"updatedAt":"2026-09-30T13:00:45.829Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"INTC/USD","venueSymbol":"INTC-USD.P","status":"trading","live":true,"price":116.89,"mark":116.89,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1164500.12,"volume24hUsd":541693.978,"spreadBps":5.998029218970325,"depth1PctUsd":1395036.9430000002,"maxLeverage":10,"updatedAt":"2026-09-30T13:00:45.539Z"},{"venue":"htx","venueName":"HTX","symbol":"INTCX/USDT","venueSymbol":"INTCX-USDT","status":"trading","live":true,"price":116.93,"mark":116.93,"last":116.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80868.788,"volume24hUsd":179841.066,"spreadBps":6.846384253316072,"depth1PctUsd":1347023.901,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:46.347Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTC/USDT","venueSymbol":"intc_usdt","status":"trading","live":true,"price":116.94,"mark":116.94,"last":116.98,"index":116.8357648,"fundingRate":0.00024497,"fundingIntervalMinutes":480,"fundingApr":0.26824215,"openInterestUsd":240101.208,"volume24hUsd":1390785.49,"spreadBps":2.5672842411536636,"depth1PctUsd":1081625.4970000002,"maxLeverage":25,"updatedAt":"2026-09-30T13:00:43.270Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":117.01,"mark":117.01,"last":117.06,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":17724.4968,"volume24hUsd":26711684.71300004,"spreadBps":0.8559079043099341,"depth1PctUsd":1000212.3510799999,"maxLeverage":20,"updatedAt":"2026-09-30T13:00:45.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":117.03,"mark":117.03,"last":117.07,"index":116.9,"fundingRate":0.00036341,"fundingIntervalMinutes":480,"fundingApr":0.39793395,"openInterestUsd":9855460.26,"volume24hUsd":4311510.7214,"spreadBps":2.5677237129285864,"depth1PctUsd":808968.3435999999,"maxLeverage":50,"updatedAt":"2026-09-30T13:00:46.073Z"},{"venue":"extended","venueName":"Extended","symbol":"INTC/USD","venueSymbol":"INTC_24_5-USD","status":"trading","live":true,"price":116.914530204925,"mark":116.914530204925,"last":116.535,"index":116.786693778784,"fundingRate":0.000029,"fundingIntervalMinutes":60,"fundingApr":0.25404,"openInterestUsd":288300.089091,"volume24hUsd":2213320.89566,"spreadBps":0.08566814729822152,"depth1PctUsd":684907.3845300002,"maxLeverage":10,"updatedAt":"2026-09-30T13:00:45.729Z"},{"venue":"grvt","venueName":"GRVT","symbol":"INTC/USDT","venueSymbol":"INTC_USDT_Perp","status":"trading","live":true,"price":117.00104418,"mark":117.00104418,"last":116.76,"index":116.875406618,"fundingRate":0.000195,"fundingIntervalMinutes":480,"fundingApr":0.213525,"openInterestUsd":876278.1503756681,"volume24hUsd":1462548.293,"spreadBps":4.279905842071232,"depth1PctUsd":306194.62789999996,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:48.000Z"},{"venue":"aster","venueName":"Aster","symbol":"INTCUSDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":116.84958965,"mark":116.84958965,"last":116.64,"index":116.84958965,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":248964.40969187598,"volume24hUsd":573630.54,"spreadBps":5.990842569215044,"depth1PctUsd":167703.80320000002,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:45.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"INTC/USDC","venueSymbol":"INTC.US_USDC_PERP","status":"trading","live":true,"price":117.04,"mark":117.04,"last":116.85,"index":116.864,"fundingRate":0.00010568355991746478,"fundingIntervalMinutes":60,"fundingApr":0.9257879848769914,"openInterestUsd":262153.21440000006,"volume24hUsd":428135.2784,"spreadBps":0.8562743503022748,"depth1PctUsd":95610.0452,"maxLeverage":10,"updatedAt":"2026-09-30T13:00:45.712Z"},{"venue":"aevo","venueName":"Aevo","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":116.9755,"mark":116.9755,"last":null,"index":116.93,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":47170.370375,"volume24hUsd":0,"spreadBps":85.80236341839438,"depth1PctUsd":88943.15483,"maxLeverage":10,"updatedAt":"2026-09-30T13:00:47.656Z"},{"venue":"phemex","venueName":"Phemex","symbol":"INTC / USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":117.04,"mark":117.04,"last":116.94,"index":117.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1621063.6904000002,"volume24hUsd":52841.2581,"spreadBps":1.7121821761832052,"depth1PctUsd":58947.4558,"maxLeverage":10,"updatedAt":"2026-09-30T13:00:45.970Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTC/USD","venueSymbol":"INTCUSD-PERP","status":"trading","live":true,"price":116.49,"mark":116.49,"last":116.49,"index":null,"fundingRate":0.000023165,"fundingIntervalMinutes":60,"fundingApr":0.2029254,"openInterestUsd":48358.4937,"volume24hUsd":93951.48,"spreadBps":4.2854081851293895,"depth1PctUsd":36399.1484,"maxLeverage":50,"updatedAt":"2026-09-30T13:00:43.736Z"},{"venue":"vest","venueName":"Vest","symbol":"INTC/USDC","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":117,"mark":117,"last":null,"index":116.88,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":949500.706751,"spreadBps":14.544210121059308,"depth1PctUsd":34106.57546,"maxLeverage":25,"updatedAt":"2026-09-30T13:00:46.498Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTC/USDT","venueSymbol":"INTCUSDTM","status":"trading","live":true,"price":116.87,"mark":116.87,"last":116.97,"index":116.85,"fundingRate":0.00041,"fundingIntervalMinutes":480,"fundingApr":0.44895,"openInterestUsd":1068614.8694000002,"volume24hUsd":1524186.0014,"spreadBps":8.558712769598966,"depth1PctUsd":18214.0834,"maxLeverage":20,"updatedAt":"2026-09-30T13:00:46.237Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"INTC/USDC","venueSymbol":"INTC/USDC PERP","status":"trading","live":true,"price":116.87526115060587,"mark":116.87526115060587,"last":116.22,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":242529.04797,"spreadBps":62.62063049538958,"depth1PctUsd":3183.74493,"maxLeverage":12,"updatedAt":"2026-09-30T13:01:00.407Z"},{"venue":"binance","venueName":"Binance","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":117.00346993,"mark":117.00346993,"last":117,"index":116.87436356,"fundingRate":0.00023532,"fundingIntervalMinutes":480,"fundingApr":0.2576754,"openInterestUsd":100024923.2433222,"volume24hUsd":154239461.3038,"spreadBps":0.8560544450619274,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:44.306Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":117.03,"mark":117.03,"last":117.03,"index":116.88833038789474,"fundingRate":0.000501,"fundingIntervalMinutes":480,"fundingApr":0.5485949999999999,"openInterestUsd":20919234.21120004,"volume24hUsd":31761435.3132,"spreadBps":0.8544452514209523,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-30T13:00:45.681Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":116.95,"mark":116.95,"last":116.99,"index":116.84,"fundingRate":0.000234,"fundingIntervalMinutes":480,"fundingApr":0.25622999999999996,"openInterestUsd":217551.5595,"volume24hUsd":10732021.4782,"spreadBps":0.8547373819398364,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-30T13:00:41.619Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":116.82,"mark":116.82,"last":116.29,"index":116.88,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":310803.11460000003,"volume24hUsd":630112.9748,"spreadBps":15.396458814473256,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:45.931Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"INTC/USDC","venueSymbol":"PERP_INTC_USDC_mythos","status":"trading","live":true,"price":116.94,"mark":116.94,"last":116,"index":116.87436356,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4049.6322,"volume24hUsd":980.51382,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:45.723Z"},{"venue":"paradex","venueName":"Paradex","symbol":"INTC/USD","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":116.97088244,"mark":116.97088244,"last":128.33,"index":116.85,"fundingRate":0.00013463607555,"fundingIntervalMinutes":480,"fundingApr":0.14742650272725,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":7612.9582267689675,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-30T13:00:42.993Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"INTC/USD","venueSymbol":"INTC/USD","status":"trading","live":true,"price":115.9705,"mark":null,"last":115.9705,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-30T13:00:00.270Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.2569527,"minApr":0,"maxApr":0.5485949999999999,"venuesUsed":10},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"INTC/USDT","range":"7d","status":"ok","points":163,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.25622999999999996,"averageApr":0.0850539570552147,"minApr":-1.14537,"maxApr":0.958125},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.21318555,"averageApr":0.12261486035502966,"minApr":-1.1348908500000001,"maxApr":0.9326772},{"venue":"lbank","venueName":"LBank","symbol":"INTC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.2576754,"averageApr":0.08481351656804734,"minApr":-1.1455233,"maxApr":0.9662827500000001},{"venue":"blofin","venueName":"BloFin","symbol":"INTC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.38834175000000004,"averageApr":0.21559415685769862,"minApr":-0.8018663100000002,"maxApr":1.2561675749999999}],"basis":[{"venue":"backpack","venueName":"Backpack","symbol":"INTC/USDC","mark":117.04,"spotRef":116.864,"basis":0.001506024096385561,"fundingApr":0.9257879848769914,"volume24hUsd":428135.2784,"openInterestUsd":262153.21440000006},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","mark":117.03,"spotRef":116.88833038789474,"basis":0.0012120081759670054,"fundingApr":0.5485949999999999,"volume24hUsd":31761435.3132,"openInterestUsd":20919234.21120004},{"venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","mark":117.03,"spotRef":116.9,"basis":0.0011120615911035525,"fundingApr":0.39793395,"volume24hUsd":4311510.7214,"openInterestUsd":9855460.26},{"venue":"binance","venueName":"Binance","symbol":"INTC/USDT","mark":117.00346993,"spotRef":116.87436356,"basis":0.001104659448551315,"fundingApr":0.2576754,"volume24hUsd":154239461.3038,"openInterestUsd":100024923.2433222},{"venue":"grvt","venueName":"GRVT","symbol":"INTC/USDT","mark":117.00104418,"spotRef":116.875406618,"basis":0.0010749700526015982,"fundingApr":0.213525,"volume24hUsd":1462548.293,"openInterestUsd":876278.1503756681},{"venue":"mexc","venueName":"MEXC","symbol":"INTC/USDT","mark":117,"spotRef":116.89,"basis":0.0009410556933868719,"fundingApr":0.25622999999999996,"volume24hUsd":3851936.3934,"openInterestUsd":6915903.93},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:INTC","mark":116.93,"spotRef":116.87,"basis":0.0005133909472063714,"fundingApr":0.20287634400000001,"volume24hUsd":27055446.73819999,"openInterestUsd":97855616.01640002},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"INTC/USDC","mark":116.82,"spotRef":116.88,"basis":-0.0005133470225873182,"fundingApr":0,"volume24hUsd":630112.9748,"openInterestUsd":310803.11460000003},{"venue":"gateio","venueName":"Gate.io","symbol":"INTC/USDT","mark":116.96,"spotRef":116.907,"basis":0.00045335180955796694,"fundingApr":0,"volume24hUsd":7353113,"openInterestUsd":7129834.816000001},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTC/USDT","mark":116.87,"spotRef":116.85,"basis":0.00017115960633296012,"fundingApr":0.44895,"volume24hUsd":1524186.0014,"openInterestUsd":1068614.8694000002},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTC/USDT","mark":117,"spotRef":116.99,"basis":0.00008547739122999332,"fundingApr":0.21318555,"volume24hUsd":10174851.3051,"openInterestUsd":3028408.3024000004},{"venue":"aster","venueName":"Aster","symbol":"INTCUSDT","mark":116.84958965,"spotRef":116.84958965,"basis":0,"fundingApr":0,"volume24hUsd":573630.54,"openInterestUsd":248964.40969187598}]}}