{"generatedAt":"2026-10-02T09:05:27.498Z","marketDataAt":"2026-10-02T09:05:19.321Z","stale":false,"count":1,"data":{"slug":"infq-perp","ticker":"INFQ","name":"Infleqtion, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":13.518,"change24h":-0.008166295471418054,"change7d":-0.03398409255242232,"marketCapUsd":2915110317,"volume24hUsd":7539234.827849999,"qualityFilteredVolume24hUsd":5175704.563849999,"openInterestUsd":36723222.249397114,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/infq-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"INFQ/USDT","venueSymbol":"INFQSTOCK_USDT","status":"trading","live":true,"price":13.518,"mark":13.518,"last":13.518,"index":13.522,"fundingRate":-0.000283,"fundingIntervalMinutes":480,"fundingApr":-0.30988499999999997,"openInterestUsd":10887969.011400001,"volume24hUsd":114225.5918,"spreadBps":5.918035212310175,"depth1PctUsd":433834.36949999986,"maxLeverage":50,"updatedAt":"2026-10-02T09:05:11.492Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":13.504,"mark":13.504,"last":13.504,"index":13.583,"fundingRate":0.00008099999999999999,"fundingIntervalMinutes":480,"fundingApr":0.088695,"openInterestUsd":3574625.12778,"volume24hUsd":4221864.28432,"spreadBps":0.740548746620836,"depth1PctUsd":336577.1330600001,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:14.240Z"},{"venue":"bingx","venueName":"BingX","symbol":"INFQ-USDT","venueSymbol":"NCSKINFQ2USD-USDT","status":"trading","live":true,"price":13.582,"mark":13.582,"last":13.585,"index":13.583,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1319.3446171164,"volume24hUsd":1650568.74,"spreadBps":27.978206449713042,"depth1PctUsd":17203.716703100003,"maxLeverage":null,"updatedAt":"2026-10-02T09:05:11.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"INFQ/USDT","venueSymbol":"infq_usdt","status":"trading","live":true,"price":13.56,"mark":13.56,"last":13.59,"index":13.543,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":21731760.432,"volume24hUsd":84499.599,"spreadBps":29.476787030213078,"depth1PctUsd":5017.231,"maxLeverage":10,"updatedAt":"2026-10-02T09:05:13.257Z"},{"venue":"okx","venueName":"OKX","symbol":"INFQ/USDT","venueSymbol":"INFQ-USDT-SWAP","status":"trading","live":true,"price":13.582,"mark":13.582,"last":13.594,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133816.6172,"volume24hUsd":12196.636,"spreadBps":25.76845205227325,"depth1PctUsd":3010.7517000000003,"maxLeverage":10,"updatedAt":"2026-10-02T09:05:13.999Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INFQ/USDT","venueSymbol":"INFQ_USDT","status":"trading","live":true,"price":13.54,"mark":13.54,"last":13.55,"index":13.5423,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31156.623199999998,"volume24hUsd":3813,"spreadBps":117.90714812085493,"depth1PctUsd":2826.0624000000003,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:14.127Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":13.54,"mark":13.54,"last":13.53,"index":13.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87005.87,"volume24hUsd":263150.8329,"spreadBps":29.433406916849997,"depth1PctUsd":2529.1126999999997,"maxLeverage":25,"updatedAt":"2026-10-02T09:05:14.404Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INFQ/USDT","venueSymbol":"INFQUSDTM","status":"trading","live":true,"price":13.55,"mark":13.55,"last":13.57,"index":13.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117684.46000000002,"volume24hUsd":712961.524,"spreadBps":36.83241252301947,"depth1PctUsd":1225.6350000000002,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:14.540Z"},{"venue":"htx","venueName":"HTX","symbol":"INFQ/USDT","venueSymbol":"INFQ-USDT","status":"trading","live":true,"price":13.49,"mark":13.49,"last":13.49,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1242.429,"volume24hUsd":129684.946,"spreadBps":192.023633677991,"depth1PctUsd":582.0899999999999,"maxLeverage":null,"updatedAt":"2026-10-02T09:05:14.725Z"},{"venue":"lbank","venueName":"LBank","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":13.509,"mark":13.509,"last":13.509,"index":13.526,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":201367.2894,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-02T09:04:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":13.505,"mark":13.505,"last":13.522,"index":13.50489970455245,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156642.33419999722,"volume24hUsd":144902.38443,"spreadBps":27.40030362498672,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:14.018Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.088695,"minApr":0.088695,"maxApr":0.088695,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"INFQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T09:00:00.000Z","to":"2026-10-02T09:00:00.000Z","latestApr":-0.30988499999999997,"averageApr":0.011908934911242716,"minApr":-4.054785,"maxApr":3.8971050000000003},{"venue":"bitunix","venueName":"Bitunix","symbol":"INFQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T09:00:00.000Z","to":"2026-10-02T09:00:00.000Z","latestApr":0.088695,"averageApr":-0.003996231656804799,"minApr":-0.48618,"maxApr":0.088695},{"venue":"bingx","venueName":"BingX","symbol":"INFQ-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T09:00:00.000Z","to":"2026-10-02T09:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.5494787751479282,"minApr":0.042705,"maxApr":3.783444},{"venue":"xt","venueName":"XT.com","symbol":"INFQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T09:00:00.000Z","to":"2026-10-02T09:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":-0.10950000000000028,"minApr":-0.10950000000000001,"maxApr":-0.10950000000000001}],"basis":[{"venue":"bitunix","venueName":"Bitunix","symbol":"INFQ/USDT","mark":13.504,"spotRef":13.583,"basis":-0.005816093646469844,"fundingApr":0.088695,"volume24hUsd":4221864.28432,"openInterestUsd":3574625.12778}]}}