{"generatedAt":"2026-11-02T15:15:51.341Z","marketDataAt":"2026-11-02T15:15:42.743Z","stale":false,"count":1,"data":{"slug":"ijr-perp","ticker":"IJR","name":"iShares Core S&P Small-Cap ETF","assetClass":"etf","sector":null,"country":"US","price":142.63,"change24h":-0.01211182311104851,"change7d":0.011828344752975018,"marketCapUsd":105578760498,"volume24hUsd":15191.97,"qualityFilteredVolume24hUsd":15191.97,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ijr-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IJR-USDT","venueSymbol":"NCSKIJR2USD-USDT","status":"trading","live":true,"price":142.63,"mark":142.63,"last":142.59,"index":142.63,"fundingRate":0.00001,"fundingIntervalMinutes":480,"fundingApr":0.010950000000000001,"openInterestUsd":null,"volume24hUsd":15191.97,"spreadBps":28.811355890516605,"depth1PctUsd":16002.4861814,"maxLeverage":null,"updatedAt":"2026-11-02T15:15:31.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.010950000000000001,"minApr":0.010950000000000001,"maxApr":0.010950000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"IJR-USDT","range":"7d","status":"ok","points":1,"from":"2026-11-02T15:00:00.000Z","to":"2026-11-02T15:00:00.000Z","latestApr":0.010950000000000001,"averageApr":0.010950000000000001,"minApr":0.010950000000000001,"maxApr":0.010950000000000001}],"basis":[]}}