{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"ibm-perp","ticker":"IBM","name":"International Business Machines","assetClass":"equity","sector":"Technology","country":"US","price":246.37,"change24h":-0.003310919860834871,"change7d":0.005304606847023274,"marketCapUsd":232925019508,"volume24hUsd":16931576.617895003,"qualityFilteredVolume24hUsd":15156342.765895003,"openInterestUsd":25579058.690335505,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":23},"volume":{"observedMarkets":20,"totalMarkets":23},"excludedVolumeMarkets":2},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/ibm-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":246.37,"mark":246.37,"last":246.46,"index":246.37,"fundingRate":0.000022,"fundingIntervalMinutes":480,"fundingApr":0.02409,"openInterestUsd":157413.1841,"volume24hUsd":1157077.992,"spreadBps":1.2158793847650773,"depth1PctUsd":2900735.0701,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.600Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":246.43,"mark":246.43,"last":246.43,"index":246.41725156434413,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":358383.1490000005,"volume24hUsd":93907.6234,"spreadBps":2.4313153415998974,"depth1PctUsd":2438715.8973999997,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBM-USDT","venueSymbol":"NCSKIBMR2USD-USDT","status":"trading","live":true,"price":246.46,"mark":246.46,"last":246.45,"index":246.46,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":2009861.53,"spreadBps":2.4318080492847356,"depth1PctUsd":2154838.3155477,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":246.47,"mark":246.47,"last":246.41,"index":246.47,"fundingRate":0.00004174,"fundingIntervalMinutes":480,"fundingApr":0.0457053,"openInterestUsd":43161.509999999995,"volume24hUsd":113126.49,"spreadBps":0.40532598342179865,"depth1PctUsd":1008342.9472,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"lbank","venueName":"LBank","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":246.44,"mark":246.44,"last":246.45,"index":246.39,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":131778.9228,"volume24hUsd":618155.86,"spreadBps":1.2158793847650773,"depth1PctUsd":568110.6362000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":246.33,"mark":246.33,"last":246.25,"index":246.355,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":918052.2036,"volume24hUsd":646586,"spreadBps":2.4316109422493324,"depth1PctUsd":385490.9808000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":246.3,"mark":246.3,"last":246.3,"index":246.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3094577.24,"volume24hUsd":380599.5714,"spreadBps":2.838087129274592,"depth1PctUsd":292691.54209999996,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"htx","venueName":"HTX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":246.69,"mark":246.69,"last":246.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10740.8826,"volume24hUsd":63044.735,"spreadBps":56.331178699519214,"depth1PctUsd":221057.03579999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBM/USDT","venueSymbol":"IBMSTOCK_USDT","status":"trading","live":true,"price":246.45,"mark":246.45,"last":246.46,"index":246.41,"fundingRate":0.000022,"fundingIntervalMinutes":480,"fundingApr":0.02409,"openInterestUsd":115188.2655,"volume24hUsd":288044.2042,"spreadBps":1.6212710765248242,"depth1PctUsd":144970.28259999998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.154Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IBM/USDT","venueSymbol":"IBM_USDT_Perp","status":"trading","live":true,"price":246.438745839,"mark":246.438745839,"last":246.44,"index":246.37671322,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":194.68660921281003,"volume24hUsd":276113.3915,"spreadBps":2.8368219488964024,"depth1PctUsd":126233.9697,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBM/USD","venueSymbol":"IBM-USD.P","status":"trading","live":true,"price":245.93,"mark":245.93,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":105862.35,"volume24hUsd":396105.7178,"spreadBps":37.387735197301076,"depth1PctUsd":36484.0792,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"okx","venueName":"OKX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":246.36,"mark":246.36,"last":246.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":964442.7371999999,"volume24hUsd":225776.62200000003,"spreadBps":1.2160765317497775,"depth1PctUsd":36362.756,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aster","venueName":"Aster","symbol":"IBMUSDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":246.33258684,"mark":246.33258684,"last":245.51,"index":246.37671311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":509213.79686391115,"volume24hUsd":818.28,"spreadBps":7.295424147854207,"depth1PctUsd":34317.6861,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"xt","venueName":"XT.com","symbol":"IBM/USDT","venueSymbol":"ibm_usdt","status":"trading","live":true,"price":246.43,"mark":246.43,"last":246.47,"index":246.40446231,"fundingRate":0.00001969,"fundingIntervalMinutes":480,"fundingApr":0.02156055,"openInterestUsd":null,"volume24hUsd":1888532.8523,"spreadBps":2.0244964065193387,"depth1PctUsd":33708.394100000005,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.848Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IBM/USDT","venueSymbol":"IBMUSDTM","status":"trading","live":true,"price":246.37,"mark":246.37,"last":246.46,"index":246.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":748075.4042999999,"volume24hUsd":286232.3858,"spreadBps":17.42336757227571,"depth1PctUsd":19112.6158,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IBM/USD","venueSymbol":"IBMUSD-PERP","status":"trading","live":true,"price":245.93,"mark":245.93,"last":245.33,"index":null,"fundingRate":0.000057923,"fundingIntervalMinutes":60,"fundingApr":0.50740548,"openInterestUsd":7183.6153,"volume24hUsd":367.54,"spreadBps":7.7133867857504415,"depth1PctUsd":10667.8204,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.641Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"IBM/USDC","venueSymbol":"IBM/USDC PERP","status":"trading","live":true,"price":246.19898003022487,"mark":246.19898003022487,"last":246.49,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":1675.38242,"spreadBps":41.26380517011247,"depth1PctUsd":15.31558,"maxLeverage":12,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":246.33,"mark":246.33,"last":246.45,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3856298.6399750053,"spreadBps":0.4052602784134427,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IBM","venueSymbol":"xyz:IBM","status":"trading","live":true,"price":246.18,"mark":246.18,"last":246.18,"index":246.18,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":14645070.9504,"volume24hUsd":2353709.589499999,"spreadBps":4.056959714389805,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"binance","venueName":"Binance","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":246.38774332,"mark":246.38774332,"last":246.45,"index":246.38094298,"fundingRate":0.00001966,"fundingIntervalMinutes":480,"fundingApr":0.021527700000000004,"openInterestUsd":3672214.667867377,"volume24hUsd":2227269.8974,"spreadBps":0.4052602784134427,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":246.44,"mark":246.44,"last":246.48,"index":246.38,"fundingRate":0.00001523132941620285,"fundingIntervalMinutes":480,"fundingApr":0.01667830571074212,"openInterestUsd":92967.02560000001,"volume24hUsd":43923.0012,"spreadBps":0.4052602784134427,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.844Z"},{"venue":"extended","venueName":"Extended","symbol":"IBM/USD","venueSymbol":"IBM-USD","status":"trading","live":true,"price":246.143289644269,"mark":246.143289644269,"last":247.12,"index":246.136495814717,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":4538.098595,"volume24hUsd":4349.312,"spreadBps":7.714952796670296,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"IBM/USDC","venueSymbol":"IBM-USD-PERP","status":"trading","live":true,"price":246.08,"mark":246.08,"last":null,"index":246.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":8.112602928649196,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.03813885,"minApr":0.021527700000000004,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IBM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.02409,"averageApr":-0.2835466863905325,"minApr":-52.349759999999996,"maxApr":0.54312},{"venue":"bitget","venueName":"Bitget","symbol":"IBM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"IBM-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.11315561538461526,"minApr":-6.7714799999999995,"maxApr":0.43800000000000006},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.0457053,"averageApr":0.02926507366863913,"minApr":-0.06691545,"maxApr":0.9445907999999998}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","mark":246.3,"spotRef":246.4,"basis":-0.00040584415584410394,"fundingApr":0,"volume24hUsd":380599.5714,"openInterestUsd":3094577.24},{"venue":"kucoin","venueName":"KuCoin","symbol":"IBM/USDT","mark":246.37,"spotRef":246.3,"basis":0.00028420625253744447,"fundingApr":0,"volume24hUsd":286232.3858,"openInterestUsd":748075.4042999999},{"venue":"mexc","venueName":"MEXC","symbol":"IBM/USDT","mark":246.45,"spotRef":246.41,"basis":0.00016233107422580773,"fundingApr":0.02409,"volume24hUsd":288044.2042,"openInterestUsd":115188.2655},{"venue":"gateio","venueName":"Gate.io","symbol":"IBM/USDT","mark":246.33,"spotRef":246.355,"basis":-0.00010147957216199988,"fundingApr":0,"volume24hUsd":646586,"openInterestUsd":918052.2036},{"venue":"binance","venueName":"Binance","symbol":"IBM/USDT","mark":246.38774332,"spotRef":246.38094298,"basis":0.000027600917172243555,"fundingApr":0.021527700000000004,"volume24hUsd":2227269.8974,"openInterestUsd":3672214.667867377},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IBM","mark":246.18,"spotRef":246.18,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":2353709.589499999,"openInterestUsd":14645070.9504}]}}