{"generatedAt":"2026-09-29T08:23:20.011Z","marketDataAt":"2026-09-29T08:23:17.396Z","stale":false,"count":1,"data":{"slug":"ibm-perp","ticker":"IBM","name":"International Business Machines","assetClass":"equity","sector":"Technology","country":"US","price":221.97,"change24h":-0.021462462861957358,"change7d":-0.0386843824874756,"marketCapUsd":207900709780,"volume24hUsd":14052590.034950003,"qualityFilteredVolume24hUsd":8207035.932749999,"openInterestUsd":14690068.897521796,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/ibm-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":221.97,"mark":221.97,"last":222.01,"index":221.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114598.67159999999,"volume24hUsd":1142445.1662,"spreadBps":1.8029387902277128,"depth1PctUsd":2828788.4193,"maxLeverage":50,"updatedAt":"2026-09-29T08:23:02.989Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":221.92,"mark":221.92,"last":222.01,"index":221.65,"fundingRate":-0.000005065116546163741,"fundingIntervalMinutes":480,"fundingApr":-0.005546302618049297,"openInterestUsd":599.184,"volume24hUsd":50165.016,"spreadBps":5.861268288285303,"depth1PctUsd":474547.1322999999,"maxLeverage":20,"updatedAt":"2026-09-29T08:23:05.789Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBM-USDT","venueSymbol":"NCSKIBMR2USD-USDT","status":"trading","live":true,"price":222.01,"mark":222.01,"last":222,"index":222.01,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2159.2767861390003,"volume24hUsd":1688890.68,"spreadBps":1.8031826173192105,"depth1PctUsd":401797.2940633,"maxLeverage":null,"updatedAt":"2026-09-29T08:23:05.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":222.02,"mark":222.02,"last":222.04,"index":222.01,"fundingRate":0.00003889,"fundingIntervalMinutes":480,"fundingApr":0.04258455,"openInterestUsd":null,"volume24hUsd":181271.9966,"spreadBps":0.450785493722402,"depth1PctUsd":346080.4227,"maxLeverage":50,"updatedAt":"2026-09-29T08:23:06.057Z"},{"venue":"htx","venueName":"HTX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":222.12,"mark":222.12,"last":222.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8191.7856,"volume24hUsd":52682.4446,"spreadBps":55.43911838279989,"depth1PctUsd":219975.99599999998,"maxLeverage":null,"updatedAt":"2026-09-29T08:23:06.713Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IBM","venueSymbol":"xyz:IBM","status":"trading","live":true,"price":221.72,"mark":221.72,"last":221.79,"index":221.73,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1676429.3544,"volume24hUsd":360674.3569000001,"spreadBps":6.316834363578322,"depth1PctUsd":198616.82,"maxLeverage":10,"updatedAt":"2026-09-29T08:23:05.993Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBM/USDT","venueSymbol":"IBMSTOCK_USDT","status":"trading","live":true,"price":221.9,"mark":221.9,"last":221.9,"index":221.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5242846.833,"volume24hUsd":352313.0066,"spreadBps":2.7046520014425837,"depth1PctUsd":110225.74870000003,"maxLeverage":50,"updatedAt":"2026-09-29T08:23:05.716Z"},{"venue":"vest","venueName":"Vest","symbol":"IBM/USDC","venueSymbol":"IBM-USD-PERP","status":"trading","live":true,"price":221.76,"mark":221.76,"last":null,"index":221.73,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":51.42779807822505,"depth1PctUsd":72172.20528,"maxLeverage":25,"updatedAt":"2026-09-29T08:23:06.694Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":222,"mark":222,"last":221.92,"index":221.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":658398.7200000001,"volume24hUsd":562319,"spreadBps":9.46606865153506,"depth1PctUsd":66393.99590000001,"maxLeverage":50,"updatedAt":"2026-09-29T08:23:05.943Z"},{"venue":"extended","venueName":"Extended","symbol":"IBM/USD","venueSymbol":"IBM-USD","status":"trading","live":true,"price":221.816452518312,"mark":221.816452518312,"last":221.24,"index":221.566307224372,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":13009.637304,"volume24hUsd":311696.3978,"spreadBps":2.2562667809834136,"depth1PctUsd":56914.7,"maxLeverage":10,"updatedAt":"2026-09-29T08:23:05.898Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":221.9,"mark":221.9,"last":221.95,"index":221.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1091379.65,"volume24hUsd":163966.8139,"spreadBps":5.864441186421358,"depth1PctUsd":50386.15849999999,"maxLeverage":50,"updatedAt":"2026-09-29T08:23:06.181Z"},{"venue":"okx","venueName":"OKX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":221.91,"mark":221.91,"last":221.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1248312.6600000001,"volume24hUsd":390328.5945,"spreadBps":2.705993776214417,"depth1PctUsd":49646.293600000005,"maxLeverage":20,"updatedAt":"2026-09-29T08:23:05.844Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IBM/USDT","venueSymbol":"IBM_USDT_Perp","status":"trading","live":true,"price":221.950000011,"mark":221.950000011,"last":221.99,"index":221.66605696,"fundingRate":0.000325,"fundingIntervalMinutes":480,"fundingApr":0.355875,"openInterestUsd":523.80200002596,"volume24hUsd":91207.0675,"spreadBps":4.057069443505462,"depth1PctUsd":48664.722200000004,"maxLeverage":null,"updatedAt":"2026-09-29T08:23:08.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":221.95,"mark":221.95,"last":222.04,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1767454.435,"spreadBps":1.3523564811684872,"depth1PctUsd":46332.2013,"maxLeverage":25,"updatedAt":"2026-09-29T08:23:05.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"IBM/USDT","venueSymbol":"ibm_usdt","status":"trading","live":true,"price":221.79,"mark":221.79,"last":221.84,"index":221.6400092,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113275.478,"volume24hUsd":1944410.343,"spreadBps":2.2559613779404404,"depth1PctUsd":27649.360199999996,"maxLeverage":20,"updatedAt":"2026-09-29T08:23:04.685Z"},{"venue":"aster","venueName":"Aster","symbol":"IBMUSDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":221.71141131,"mark":221.71141131,"last":221.21,"index":221.6400092,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4101.6611092349995,"volume24hUsd":705.48,"spreadBps":52.772828758935866,"depth1PctUsd":21466.537900000003,"maxLeverage":null,"updatedAt":"2026-09-29T08:23:05.001Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IBM/USD","venueSymbol":"IBMUSD-PERP","status":"trading","live":true,"price":221.45,"mark":221.45,"last":221.45,"index":null,"fundingRate":-0.00004586,"fundingIntervalMinutes":60,"fundingApr":-0.40173359999999997,"openInterestUsd":5722.268,"volume24hUsd":667.28,"spreadBps":10.835214446953007,"depth1PctUsd":11887.5648,"maxLeverage":50,"updatedAt":"2026-09-29T08:23:02.643Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IBM/USDT","venueSymbol":"IBMUSDTM","status":"trading","live":true,"price":221.8,"mark":221.8,"last":221.9,"index":221.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":195767.334,"volume24hUsd":1069807.913,"spreadBps":9.468629528596592,"depth1PctUsd":7148.9540000000015,"maxLeverage":20,"updatedAt":"2026-09-29T08:23:06.345Z"},{"venue":"binance","venueName":"Binance","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":221.90467018,"mark":221.90467018,"last":222.06,"index":221.65232637,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3591891.0105223954,"volume24hUsd":2293569.3744,"spreadBps":1.8031826173192105,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T08:23:05.307Z"},{"venue":"lbank","venueName":"LBank","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":221.96,"mark":221.96,"last":221.97,"index":221.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1280526.892,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T08:23:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":221.96,"mark":221.96,"last":221.96,"index":221.95332205632215,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":722861.5712000005,"volume24hUsd":347430.8798,"spreadBps":9.005763688761576,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T08:23:05.834Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"IBM/USDC","venueSymbol":"IBM/USDC PERP","status":"trading","live":true,"price":221.85002740251846,"mark":221.85002740251846,"last":201.05,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":56.89715,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T08:23:17.396Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBM/USD","venueSymbol":"IBM-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IBM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":0,"averageApr":0.012692928994082841,"minApr":0,"maxApr":0.28251},{"venue":"blofin","venueName":"BloFin","symbol":"IBM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":-0.005546302618049297,"averageApr":0.014836305075254541,"minApr":-0.032732255337166914,"maxApr":0.26529605314622745},{"venue":"bingx","venueName":"BingX","symbol":"IBM-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.061383497041420286,"minApr":0.003285,"maxApr":0.266304},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":0.04258455,"averageApr":0.015167305029585767,"minApr":0.00125925,"maxApr":0.23347590000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"IBM/USDT","mark":221.90467018,"spotRef":221.65232637,"basis":0.0011384667787279756,"fundingApr":0,"volume24hUsd":2293569.3744,"openInterestUsd":3591891.0105223954},{"venue":"mexc","venueName":"MEXC","symbol":"IBM/USDT","mark":221.9,"spotRef":221.82,"basis":0.00036065278153474267,"fundingApr":0,"volume24hUsd":352313.0066,"openInterestUsd":5242846.833},{"venue":"gateio","venueName":"Gate.io","symbol":"IBM/USDT","mark":222,"spotRef":221.94,"basis":0.0002703433360367047,"fundingApr":0,"volume24hUsd":562319,"openInterestUsd":658398.7200000001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IBM","mark":221.72,"spotRef":221.73,"basis":-0.0000450998962702176,"fundingApr":0.05475000000000001,"volume24hUsd":360674.3569000001,"openInterestUsd":1676429.3544},{"venue":"bitget","venueName":"Bitget","symbol":"IBM/USDT","mark":221.96,"spotRef":221.95332205632215,"basis":0.000030087153533031596,"fundingApr":0,"volume24hUsd":347430.8798,"openInterestUsd":722861.5712000005}]}}