{"generatedAt":"2026-11-06T03:15:55.966Z","dataStatus":"degraded","marketDataAt":"2026-11-06T03:15:31.892Z","stale":false,"count":1,"data":{"slug":"ibkr-perp","ticker":"IBKR","name":"Interactive Brokers Group","assetClass":"equity","sector":"Financial Services","country":"US","price":74.38,"change24h":-0.06612737544940925,"change7d":-0.12939909025616472,"marketCapUsd":145326738370,"volume24hUsd":3413056.3178999997,"qualityFilteredVolume24hUsd":2748693.2978999997,"openInterestUsd":8594951.2415144,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/ibkr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"IBKR/USDT","venueSymbol":"IBKRUSDT","status":"trading","live":true,"price":74.38,"mark":74.38,"last":74.38,"index":74.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":690954.5,"spreadBps":17.647458087288356,"depth1PctUsd":1790357.0192999998,"maxLeverage":20,"updatedAt":"2026-11-06T03:15:24.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBKR/USDT","venueSymbol":"IBKRUSDT","status":"trading","live":true,"price":74.06,"mark":74.06,"last":74.17,"index":73.3577476761538,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":300532.51759999944,"volume24hUsd":797819.7853,"spreadBps":8.163265306122758,"depth1PctUsd":225656.37050000002,"maxLeverage":20,"updatedAt":"2026-11-06T03:15:24.343Z"},{"venue":"htx","venueName":"HTX","symbol":"IBKR/USDT","venueSymbol":"IBKR-USDT","status":"trading","live":true,"price":74.49,"mark":74.49,"last":74.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7896.6849,"volume24hUsd":17239.338,"spreadBps":60.97974117487674,"depth1PctUsd":177015.12,"maxLeverage":null,"updatedAt":"2026-11-06T03:15:25.120Z"},{"venue":"xt","venueName":"XT.com","symbol":"IBKR/USDT","venueSymbol":"ibkr_usdt","status":"trading","live":true,"price":74.49,"mark":74.49,"last":74.49,"index":75.08567322,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6985039.035,"volume24hUsd":449704.019,"spreadBps":17.647458087288356,"depth1PctUsd":56240.94499999999,"maxLeverage":20,"updatedAt":"2026-11-06T03:15:21.846Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IBKR/USDT","venueSymbol":"IBKR_USDT","status":"trading","live":true,"price":74.35,"mark":74.35,"last":74.35,"index":74.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109515.3195,"volume24hUsd":191189.4451,"spreadBps":25.73653911276637,"depth1PctUsd":42679.0934,"maxLeverage":20,"updatedAt":"2026-11-06T03:15:22.241Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBKR/USDT","venueSymbol":"IBKRUSDT","status":"trading","live":true,"price":74.36,"mark":74.36,"last":74.36,"index":74.33,"fundingRate":0.000026580000000000003,"fundingIntervalMinutes":480,"fundingApr":0.029105100000000002,"openInterestUsd":13603.4704,"volume24hUsd":72096.6967,"spreadBps":23.043036258895516,"depth1PctUsd":30475.250099999997,"maxLeverage":20,"updatedAt":"2026-11-06T03:15:24.594Z"},{"venue":"binance","venueName":"Binance","symbol":"IBKR/USDT","venueSymbol":"IBKRUSDT","status":"trading","live":true,"price":74.49,"mark":74.49,"last":74.49,"index":74.94913111,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101482.94129999999,"volume24hUsd":354182.4905,"spreadBps":24.413400244133005,"depth1PctUsd":28741.6273,"maxLeverage":null,"updatedAt":"2026-11-06T03:15:23.845Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBKR-USDT","venueSymbol":"NCSKIBKR2USD-USDT","status":"trading","live":true,"price":74.4,"mark":74.4,"last":74.42,"index":74.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7303.976414400001,"volume24hUsd":664363.02,"spreadBps":32.52914068853471,"depth1PctUsd":25254.369250999993,"maxLeverage":null,"updatedAt":"2026-11-06T03:15:22.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBKR/USDT","venueSymbol":"IBKRSTOCK_USDT","status":"trading","live":true,"price":74.36,"mark":74.36,"last":74.36,"index":74.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1015685.4708,"volume24hUsd":111769.0546,"spreadBps":25.75747305632722,"depth1PctUsd":17302.7294,"maxLeverage":20,"updatedAt":"2026-11-06T03:15:21.755Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBKR/USDT","venueSymbol":"IBKR_USDT","status":"trading","live":true,"price":74.01,"mark":74.01,"last":73.85,"index":74.016,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6024.414000000001,"volume24hUsd":1305,"spreadBps":104.3855487019603,"depth1PctUsd":8762.088,"maxLeverage":20,"updatedAt":"2026-11-06T03:15:24.519Z"},{"venue":"okx","venueName":"OKX","symbol":"IBKR/USDT","venueSymbol":"IBKR-USDT-SWAP","status":"trading","live":true,"price":74.204,"mark":74.204,"last":74.557,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20115.478600000002,"volume24hUsd":42229.496399999996,"spreadBps":23.109513416357277,"depth1PctUsd":3671.4689,"maxLeverage":20,"updatedAt":"2026-11-06T03:15:24.339Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBKR/USDT","venueSymbol":"IBKRUSDT","status":"trading","live":true,"price":74.65,"mark":74.65,"last":74.65,"index":74.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26020,"volume24hUsd":10545.7123,"spreadBps":43.47826086956623,"depth1PctUsd":3140.6982,"maxLeverage":25,"updatedAt":"2026-11-06T03:15:24.707Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IBKR/USD","venueSymbol":"IBKRUSD-PERP","status":"trading","live":true,"price":74.3,"mark":74.3,"last":74.3,"index":null,"fundingRate":0.000660265,"fundingIntervalMinutes":60,"fundingApr":5.7839214000000005,"openInterestUsd":1731.9329999999998,"volume24hUsd":9657.76,"spreadBps":31.16320032518176,"depth1PctUsd":1174.4294,"maxLeverage":50,"updatedAt":"2026-11-06T03:15:10.384Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"IBKR/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bitget","venueName":"Bitget","symbol":"IBKR/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"htx","venueName":"HTX","symbol":"IBKR/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"xt","venueName":"XT.com","symbol":"IBKR/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"IBKR/USDT","mark":74.06,"spotRef":73.3577476761538,"basis":0.009572980988270974,"fundingApr":0,"volume24hUsd":797819.7853,"openInterestUsd":300532.51759999944},{"venue":"xt","venueName":"XT.com","symbol":"IBKR/USDT","mark":74.49,"spotRef":75.08567322,"basis":-0.00793324737536405,"fundingApr":0,"volume24hUsd":449704.019,"openInterestUsd":6985039.035},{"venue":"binance","venueName":"Binance","symbol":"IBKR/USDT","mark":74.49,"spotRef":74.94913111,"basis":-0.0061259030385042434,"fundingApr":0,"volume24hUsd":354182.4905,"openInterestUsd":101482.94129999999}]}}