{"generatedAt":"2026-10-21T11:33:31.592Z","marketDataAt":"2026-10-21T11:33:27.132Z","stale":false,"count":1,"data":{"slug":"ibit-perp","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","assetClass":"etf","sector":null,"country":"US","price":47.309,"change24h":0.008855291576673946,"change7d":-0.0032010243277848607,"marketCapUsd":78589699971,"volume24hUsd":1827681.38966,"qualityFilteredVolume24hUsd":575640.77966,"openInterestUsd":889705.4670805,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/ibit-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":47.309,"mark":47.309,"last":47.394,"index":47.28354766003993,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":482141.1578800001,"volume24hUsd":75962.86746,"spreadBps":7.198357080854258,"depth1PctUsd":985737.5680999998,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.072Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBIT-USDT","venueSymbol":"NCSKIBIT2USD-USDT","status":"trading","live":true,"price":47.3,"mark":47.3,"last":47.29,"index":47.3,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1300.8770005,"volume24hUsd":1252040.61,"spreadBps":8.45308537616362,"depth1PctUsd":364143.374709,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:16.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":47.27,"mark":47.27,"last":47.22,"index":47.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":265574.2,"volume24hUsd":233199.7506,"spreadBps":6.340483990278165,"depth1PctUsd":305650.919,"maxLeverage":25,"updatedAt":"2026-10-21T11:33:17.434Z"},{"venue":"lbank","venueName":"LBank","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":47.34,"mark":47.34,"last":47.35,"index":47.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44713.631199999996,"volume24hUsd":198048.8136,"spreadBps":31.70912165733129,"depth1PctUsd":145847.03629999998,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:15.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBIT/USDT","venueSymbol":"IBIT_USDT","status":"trading","live":true,"price":47.09,"mark":47.09,"last":47.22,"index":47.092,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93633.75600000001,"volume24hUsd":5717,"spreadBps":110.42684221703188,"depth1PctUsd":12992.299,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.222Z"},{"venue":"htx","venueName":"HTX","symbol":"IBIT/USDT","venueSymbol":"IBIT-USDT","status":"trading","live":true,"price":47.31,"mark":47.31,"last":47.31,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2341.845,"volume24hUsd":62712.348,"spreadBps":270.2990316058308,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:17.815Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"IBIT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.009699497041420119,"minApr":0,"maxApr":0.36135},{"venue":"bingx","venueName":"BingX","symbol":"IBIT-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05986215976331374,"minApr":-0.05475000000000001,"maxApr":0.695325},{"venue":"bybit","venueName":"Bybit","symbol":"IBIT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.11641456863905328,"minApr":-1.9941483,"maxApr":0.75556095},{"venue":"lbank","venueName":"LBank","symbol":"IBIT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.009699497041420119,"minApr":0,"maxApr":0.36135}],"basis":[]}}