{"generatedAt":"2026-10-17T13:02:47.674Z","marketDataAt":"2026-10-17T13:02:44.926Z","stale":false,"count":1,"data":{"slug":"ibb-perp","ticker":"IBB","name":"iShares Biotechnology ETF","assetClass":"etf","sector":null,"country":"US","price":202.69,"change24h":-0.02613181620944018,"change7d":0.0075319233838787875,"marketCapUsd":9963943694,"volume24hUsd":1363732.7471,"qualityFilteredVolume24hUsd":104565.8771,"openInterestUsd":191000.83321956903,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ibb-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IBB-USDT","venueSymbol":"NCSKIBB2USD-USDT","status":"trading","live":true,"price":202.69,"mark":202.69,"last":202.74,"index":202.52,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1960.411619569,"volume24hUsd":1259166.87,"spreadBps":35.52222605949967,"depth1PctUsd":68048.24479689999,"maxLeverage":null,"updatedAt":"2026-10-17T13:02:31.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":202.13,"mark":202.13,"last":201.97,"index":202.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":153077.0916,"volume24hUsd":99742.309,"spreadBps":34.60207612456831,"depth1PctUsd":24082.6184,"maxLeverage":20,"updatedAt":"2026-10-17T13:02:33.577Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":204,"mark":204,"last":204,"index":202.523,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23117.280000000002,"volume24hUsd":8,"spreadBps":94.59161418384133,"depth1PctUsd":453.15349999999995,"maxLeverage":20,"updatedAt":"2026-10-17T13:02:34.903Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBB/USDT","venueSymbol":"IBBUSDT","status":"trading","live":true,"price":202.3,"mark":202.3,"last":202.39,"index":202.29411275403578,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12846.050000000008,"volume24hUsd":4815.5681,"spreadBps":34.60207612456831,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T13:02:34.687Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBB/USD","venueSymbol":"IBB-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"IBB-USDT","range":"7d","status":"ok","points":79,"from":"2026-10-14T07:00:00.000Z","to":"2026-10-17T13:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.017325949367088613,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"mexc","venueName":"MEXC","symbol":"IBB/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-10T13:00:00.000Z","to":"2026-10-17T13:00:00.000Z","latestApr":0,"averageApr":0.004140266272189319,"minApr":-2.8415250000000003,"maxApr":3.1886400000000004},{"venue":"gateio","venueName":"Gate.io","symbol":"IBB/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-10T13:00:00.000Z","to":"2026-10-17T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"IBB/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-10T13:00:00.000Z","to":"2026-10-17T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}