{"generatedAt":"2026-09-29T07:36:20.770Z","marketDataAt":"2026-09-29T07:36:19.076Z","stale":false,"count":1,"data":{"slug":"hyundai-perp","ticker":"HYUNDAI","name":"Hyundai Motor Company","assetClass":"equity","sector":"Consumer Discretionary","country":"KR","price":257.7,"change24h":-0.012693935119887164,"change7d":-0.03581267217630854,"marketCapUsd":51610594684.82472,"volume24hUsd":9823021.349480001,"qualityFilteredVolume24hUsd":6868425.63728,"openInterestUsd":11840847.452242974,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/hyundai-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":257.7,"mark":257.7,"last":257.76,"index":257.41,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":644233.67,"spreadBps":5.046681806714116,"depth1PctUsd":1748338.4787000003,"maxLeverage":20,"updatedAt":"2026-09-29T07:36:05.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":257.64,"mark":257.64,"last":257.64,"index":257.57,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":160465.9212,"volume24hUsd":490009.5148,"spreadBps":5.046681806714116,"depth1PctUsd":332490.0964,"maxLeverage":20,"updatedAt":"2026-09-29T07:36:04.244Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":257.7,"mark":257.7,"last":257.54,"index":257.7,"fundingRate":0.00001622,"fundingIntervalMinutes":240,"fundingApr":0.0355218,"openInterestUsd":null,"volume24hUsd":92265.0249,"spreadBps":14.363632834486216,"depth1PctUsd":246315.4916,"maxLeverage":50,"updatedAt":"2026-09-29T07:36:07.523Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","venueSymbol":"xyz:HYUNDAI","status":"trading","live":true,"price":257.62,"mark":257.62,"last":257.655,"index":257.27,"fundingRate":0.0000721076,"fundingIntervalMinutes":60,"fundingApr":0.6316625759999999,"openInterestUsd":1318928.35492,"volume24hUsd":931407.57574,"spreadBps":9.707041487895319,"depth1PctUsd":246147.51032999996,"maxLeverage":10,"updatedAt":"2026-09-29T07:36:07.479Z"},{"venue":"bingx","venueName":"BingX","symbol":"HYUNDAI-USDT","venueSymbol":"NCSKHYUNDAI2USD-USDT","status":"trading","live":true,"price":257.7,"mark":257.7,"last":257.77,"index":257.7,"fundingRate":0.000405,"fundingIntervalMinutes":240,"fundingApr":0.8869499999999999,"openInterestUsd":2335.9000805100004,"volume24hUsd":1227369.7,"spreadBps":8.540704219883164,"depth1PctUsd":86718.79752369999,"maxLeverage":null,"updatedAt":"2026-09-29T07:36:04.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":257.56,"mark":257.56,"last":257.56,"index":257.3752241,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1724503.2824,"volume24hUsd":839013.6914,"spreadBps":5.046681806714116,"depth1PctUsd":74723.69479999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:36:06.307Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HYUNDAI / USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":257.56,"mark":257.56,"last":257.82,"index":257.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2318665.8708,"volume24hUsd":61936.5876,"spreadBps":7.765180928717405,"depth1PctUsd":58196.8464,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:57.862Z"},{"venue":"htx","venueName":"HTX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT","status":"trading","live":true,"price":257.79,"mark":257.79,"last":257.79,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7751.7453,"volume24hUsd":42561.31354,"spreadBps":29.06131938390003,"depth1PctUsd":40755.50940000001,"maxLeverage":null,"updatedAt":"2026-09-29T07:36:08.054Z"},{"venue":"xt","venueName":"XT.com","symbol":"HYUNDAI/USDT","venueSymbol":"hyundai_usdt","status":"trading","live":true,"price":257.45,"mark":257.45,"last":257.56,"index":257.37482642,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":4000671.0498,"volume24hUsd":23780.8634,"spreadBps":5.0484456612491195,"depth1PctUsd":28232.76227,"maxLeverage":20,"updatedAt":"2026-09-29T07:36:05.552Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAISTOCK_USDT","status":"trading","live":true,"price":257.65,"mark":257.65,"last":257.65,"index":257.44,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":224536.822,"volume24hUsd":112615.6796,"spreadBps":4.658565938118892,"depth1PctUsd":23935.2713,"maxLeverage":20,"updatedAt":"2026-09-29T07:36:05.287Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT_Perp","status":"trading","live":true,"price":257.676428629,"mark":257.676428629,"last":257.65,"index":257.375224241,"fundingRate":0.00025,"fundingIntervalMinutes":240,"fundingApr":0.5475,"openInterestUsd":729.2242930200699,"volume24hUsd":114986.7489,"spreadBps":7.375919563656038,"depth1PctUsd":22686.677099999997,"maxLeverage":null,"updatedAt":"2026-09-29T07:36:09.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":257.6,"mark":257.6,"last":257.6,"index":257.59,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":665030.464,"volume24hUsd":258008,"spreadBps":27.14756641458168,"depth1PctUsd":16536.737999999998,"maxLeverage":25,"updatedAt":"2026-09-29T07:36:07.400Z"},{"venue":"aster","venueName":"Aster","symbol":"HYUNDAIUSDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":257.31714566,"mark":257.31714566,"last":255.62,"index":257.37509167,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":4539.0744494424,"volume24hUsd":2597.38,"spreadBps":119.95574448261708,"depth1PctUsd":16044.4811,"maxLeverage":null,"updatedAt":"2026-09-29T07:36:07.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":257.71,"mark":257.71,"last":257.8,"index":null,"fundingRate":-0.000874,"fundingIntervalMinutes":240,"fundingApr":-1.91406,"openInterestUsd":null,"volume24hUsd":2636888.7199999997,"spreadBps":5.046681806714116,"depth1PctUsd":15381.701000000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:36:05.000Z"},{"venue":"okx","venueName":"OKX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":257.86,"mark":257.86,"last":257.86,"index":null,"fundingRate":0.00040732619327,"fundingIntervalMinutes":480,"fundingApr":0.44602218163065,"openInterestUsd":120415.46280000001,"volume24hUsd":66677.4388,"spreadBps":5.044136191676999,"depth1PctUsd":15238.649000000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:36:07.269Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":257.78,"mark":257.78,"last":258.02,"index":257.45,"fundingRate":0.0008736,"fundingIntervalMinutes":480,"fundingApr":0.956592,"openInterestUsd":126765.89,"volume24hUsd":55950.3845,"spreadBps":9.699132897518961,"depth1PctUsd":10198.525,"maxLeverage":25,"updatedAt":"2026-09-29T07:36:07.667Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HYUNDAI/USD","venueSymbol":"HYUNDAIUSD-PERP","status":"trading","live":true,"price":262.1,"mark":262.1,"last":262.1,"index":null,"fundingRate":0.000693848,"fundingIntervalMinutes":60,"fundingApr":6.078108479999999,"openInterestUsd":770.5740000000001,"volume24hUsd":0,"spreadBps":16.320820704127453,"depth1PctUsd":4354.2722,"maxLeverage":50,"updatedAt":"2026-09-29T07:36:00.588Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDTM","status":"trading","live":true,"price":257.59,"mark":257.59,"last":257.71,"index":257.42,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":257945.47419999997,"volume24hUsd":1727226.0122,"spreadBps":7.767291933666885,"depth1PctUsd":2964.9915,"maxLeverage":20,"updatedAt":"2026-09-29T07:36:07.798Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":257.55,"mark":257.55,"last":257.65,"index":257.4657116908794,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":906792.3420000002,"volume24hUsd":495493.0441,"spreadBps":8.930478168864399,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:36:07.293Z"},{"venue":"lighter","venueName":"Lighter","symbol":"HYUNDAI","venueSymbol":"HYUNDAI","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0,"minApr":-1.91406,"maxApr":0.956592,"venuesUsed":18},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"HYUNDAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.0165610650887574,"minApr":0,"maxApr":0.56502},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.016690650887573967,"minApr":0,"maxApr":0.56064},{"venue":"bitunix","venueName":"Bitunix","symbol":"HYUNDAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0355218,"averageApr":0.1484733177514791,"minApr":0.0355218,"maxApr":0.6482838},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.6316625759999999,"averageApr":0.2859997351952659,"minApr":-2.9398086959999996,"maxApr":2.120860824}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","mark":257.62,"spotRef":257.27,"basis":0.0013604384498775435,"fundingApr":0.6316625759999999,"volume24hUsd":931407.57574,"openInterestUsd":1318928.35492},{"venue":"binance","venueName":"Binance","symbol":"HYUNDAI/USDT","mark":257.56,"spotRef":257.3752241,"basis":0.0007179241927661728,"fundingApr":0,"volume24hUsd":839013.6914,"openInterestUsd":1724503.2824},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","mark":257.55,"spotRef":257.4657116908794,"basis":0.0003273768323053261,"fundingApr":0,"volume24hUsd":495493.0441,"openInterestUsd":906792.3420000002},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","mark":257.64,"spotRef":257.57,"basis":0.00027177078075868444,"fundingApr":0,"volume24hUsd":490009.5148,"openInterestUsd":160465.9212},{"venue":"gateio","venueName":"Gate.io","symbol":"HYUNDAI/USDT","mark":257.6,"spotRef":257.59,"basis":0.000038821382817744166,"fundingApr":0,"volume24hUsd":258008,"openInterestUsd":665030.464}]}}