{"generatedAt":"2026-11-13T16:06:53.272Z","marketDataAt":"2026-11-13T16:06:42.792Z","stale":false,"count":1,"data":{"slug":"hyundai-perp","ticker":"HYUNDAI","name":"Hyundai Motor Company","assetClass":"equity","sector":"Consumer Discretionary","country":"KR","price":198.85,"change24h":-0.010934783974533513,"change7d":-0.0490196078431373,"marketCapUsd":41148714765.961075,"volume24hUsd":13442313.76447671,"qualityFilteredVolume24hUsd":10869342.79537671,"openInterestUsd":7850441.044875916,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/hyundai-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":198.85,"mark":198.85,"last":198.87,"index":199.17,"fundingRate":-0.000147,"fundingIntervalMinutes":240,"fundingApr":-0.32193,"openInterestUsd":745.8308,"volume24hUsd":1745573.91,"spreadBps":4.528871556170759,"depth1PctUsd":12057904.037700001,"maxLeverage":20,"updatedAt":"2026-11-13T16:06:35.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":198.89,"mark":198.89,"last":198.9,"index":198.93,"fundingRate":-0.000149,"fundingIntervalMinutes":240,"fundingApr":-0.32631,"openInterestUsd":128777.2972,"volume24hUsd":827397.0591,"spreadBps":4.528871556170759,"depth1PctUsd":370736.24410000007,"maxLeverage":20,"updatedAt":"2026-11-13T16:06:34.958Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":198.86,"mark":198.86,"last":199,"index":198.86,"fundingRate":-0.00016475,"fundingIntervalMinutes":240,"fundingApr":-0.3608025,"openInterestUsd":28072.2708,"volume24hUsd":126856.8005,"spreadBps":14.592296273932222,"depth1PctUsd":370049.8609999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:06:36.758Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":199.07,"mark":199.07,"last":199.07,"index":199.33657572686732,"fundingRate":-0.000013,"fundingIntervalMinutes":240,"fundingApr":-0.02847,"openInterestUsd":1871285.8697999998,"volume24hUsd":2298397.5706,"spreadBps":5.528610559646855,"depth1PctUsd":143133.4632,"maxLeverage":20,"updatedAt":"2026-11-13T16:06:36.586Z"},{"venue":"bingx","venueName":"BingX","symbol":"HYUNDAI-USDT","venueSymbol":"NCSKHYUNDAI2USD-USDT","status":"trading","live":true,"price":198.91,"mark":198.91,"last":198.95,"index":198.91,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":715810.98,"spreadBps":4.528643671220641,"depth1PctUsd":137956.4264243,"maxLeverage":null,"updatedAt":"2026-11-13T16:06:36.000Z"},{"venue":"htx","venueName":"HTX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT","status":"trading","live":true,"price":198.71,"mark":198.71,"last":198.71,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7404.33202,"volume24hUsd":43605.2768,"spreadBps":28.736356532479302,"depth1PctUsd":88392.63358,"maxLeverage":null,"updatedAt":"2026-11-13T16:06:36.525Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HYUNDAI / USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":198.95,"mark":198.95,"last":199,"index":198.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1457318.6975,"volume24hUsd":116396.1405,"spreadBps":7.548499106761226,"depth1PctUsd":63058.938599999994,"maxLeverage":10,"updatedAt":"2026-11-13T16:06:35.065Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAISTOCK_USDT","status":"trading","live":true,"price":198.96,"mark":198.96,"last":198.96,"index":199.12,"fundingRate":-0.000149,"fundingIntervalMinutes":240,"fundingApr":-0.32631,"openInterestUsd":64544.613600000004,"volume24hUsd":109096.9427,"spreadBps":9.536955703350369,"depth1PctUsd":48592.163799999995,"maxLeverage":20,"updatedAt":"2026-11-13T16:06:34.665Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT_Perp","status":"trading","live":true,"price":198.894317559,"mark":198.894317559,"last":199.03,"index":199.117534005,"fundingRate":-0.000147,"fundingIntervalMinutes":240,"fundingApr":-0.32193,"openInterestUsd":855.2455655036999,"volume24hUsd":84638.7273,"spreadBps":5.535008931490942,"depth1PctUsd":25806.7996,"maxLeverage":null,"updatedAt":"2026-11-13T16:06:38.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":198.78,"mark":198.78,"last":198.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4444073.224266713,"spreadBps":4.528871556170759,"depth1PctUsd":22111.975300000002,"maxLeverage":25,"updatedAt":"2026-11-13T16:06:35.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"HYUNDAI/USDT","venueSymbol":"hyundai_usdt","status":"trading","live":true,"price":198.79,"mark":198.79,"last":198.79,"index":199.11769097,"fundingRate":-0.00014875,"fundingIntervalMinutes":240,"fundingApr":-0.3257625,"openInterestUsd":null,"volume24hUsd":31299.02565,"spreadBps":4.5254556882451284,"depth1PctUsd":21995.625930000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:06:35.179Z"},{"venue":"okx","venueName":"OKX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":198.76,"mark":198.76,"last":198.62,"index":null,"fundingRate":-0.0004654773487642,"fundingIntervalMinutes":480,"fundingApr":-0.509697696896799,"openInterestUsd":130910.44200000001,"volume24hUsd":279895.8196,"spreadBps":5.033472592741446,"depth1PctUsd":16893.901199999997,"maxLeverage":25,"updatedAt":"2026-11-13T16:06:36.554Z"},{"venue":"aster","venueName":"Aster","symbol":"HYUNDAIUSDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":199.11732857,"mark":199.11732857,"last":204.13,"index":199.11732857,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2072.8113904137003,"volume24hUsd":1837.1,"spreadBps":119.26028431249237,"depth1PctUsd":13215.3019,"maxLeverage":null,"updatedAt":"2026-11-13T16:06:36.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":198.8,"mark":198.8,"last":198.7,"index":198.86,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":553594.384,"volume24hUsd":285791,"spreadBps":15.071590052749707,"depth1PctUsd":12775.913,"maxLeverage":25,"updatedAt":"2026-11-13T16:06:36.724Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":198.71,"mark":198.71,"last":198.41,"index":199.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":260850.59,"volume24hUsd":71347.8243,"spreadBps":23.63293526084361,"depth1PctUsd":12608.968399999998,"maxLeverage":25,"updatedAt":"2026-11-13T16:06:36.879Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDTM","status":"trading","live":true,"price":198.68,"mark":198.68,"last":198.6,"index":199.13,"fundingRate":-0.000485,"fundingIntervalMinutes":240,"fundingApr":-1.0621500000000001,"openInterestUsd":126628.698,"volume24hUsd":88402.5768,"spreadBps":2.0142001107820366,"depth1PctUsd":3816.968500000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:06:36.977Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HYUNDAI/USD","venueSymbol":"HYUNDAIUSD-PERP","status":"trading","live":true,"price":198.76,"mark":198.76,"last":198.76,"index":null,"fundingRate":-0.0006825,"fundingIntervalMinutes":60,"fundingApr":-5.9787,"openInterestUsd":1270.0764,"volume24hUsd":859.21,"spreadBps":8.565310492506155,"depth1PctUsd":3067.788699999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:06:34.463Z"},{"venue":"binance","venueName":"Binance","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":198.91,"mark":198.91,"last":198.91,"index":199.11732857,"fundingRate":-0.00014742,"fundingIntervalMinutes":240,"fundingApr":-0.32284979999999996,"openInterestUsd":1700004.206,"volume24hUsd":1566775.9453,"spreadBps":4.528871556170759,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:06:35.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","venueSymbol":"xyz:HYUNDAI","status":"trading","live":true,"price":198.35,"mark":198.35,"last":198.24,"index":199.22,"fundingRate":-0.0002462315,"fundingIntervalMinutes":60,"fundingApr":-2.15698794,"openInterestUsd":1516105.6797999998,"volume24hUsd":604258.6310599998,"spreadBps":20.18774603815513,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:06:36.676Z"},{"venue":"lighter","venueName":"Lighter","symbol":"HYUNDAI","venueSymbol":"HYUNDAI","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":-0.17565989999999998,"minApr":-0.32284979999999996,"maxApr":-0.02847,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"HYUNDAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.32193,"averageApr":0.17727337278106506,"minApr":-0.49275,"maxApr":2.2119},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.32631,"averageApr":0.17754550295857988,"minApr":-0.5825400000000001,"maxApr":2.2338},{"venue":"bitunix","venueName":"Bitunix","symbol":"HYUNDAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.3608025,"averageApr":0.2074616804733731,"minApr":-0.3608025,"maxApr":2.0663088000000003},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.02847,"averageApr":0.37844236686390537,"minApr":-0.50808,"maxApr":3.3572700000000006}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","mark":198.35,"spotRef":199.22,"basis":-0.004367031422547907,"fundingApr":-2.15698794,"volume24hUsd":604258.6310599998,"openInterestUsd":1516105.6797999998},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","mark":199.07,"spotRef":199.33657572686732,"basis":-0.0013373146693991256,"fundingApr":-0.02847,"volume24hUsd":2298397.5706,"openInterestUsd":1871285.8697999998},{"venue":"binance","venueName":"Binance","symbol":"HYUNDAI/USDT","mark":198.91,"spotRef":199.11732857,"basis":-0.0010412382060817071,"fundingApr":-0.32284979999999996,"volume24hUsd":1566775.9453,"openInterestUsd":1700004.206},{"venue":"gateio","venueName":"Gate.io","symbol":"HYUNDAI/USDT","mark":198.8,"spotRef":198.86,"basis":-0.0003017198028764101,"fundingApr":0,"volume24hUsd":285791,"openInterestUsd":553594.384}]}}