{"generatedAt":"2026-11-05T02:17:00.673Z","marketDataAt":"2026-11-05T02:16:49.986Z","stale":false,"count":1,"data":{"slug":"hwm-perp","ticker":"HWM","name":"Howmet Aerospace","assetClass":"equity","sector":"Industrials","country":"US","price":214.97,"change24h":-0.04284689852993905,"change7d":0.11234960154174692,"marketCapUsd":79505046905,"volume24hUsd":99448.93586,"qualityFilteredVolume24hUsd":99448.93586,"openInterestUsd":68788.68024,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hwm-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"HWM/USDT","venueSymbol":"HWMSTOCK_USDT","status":"trading","live":true,"price":214.97,"mark":214.97,"last":214.83,"index":214.96,"fundingRate":0.000114,"fundingIntervalMinutes":480,"fundingApr":0.12483000000000001,"openInterestUsd":68788.68024,"volume24hUsd":99448.93586,"spreadBps":157.33413779500088,"depth1PctUsd":2097.50734,"maxLeverage":20,"updatedAt":"2026-11-05T02:16:38.695Z"},{"venue":"bingx","venueName":"BingX","symbol":"HWM-USDT","venueSymbol":"NCSKHWM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.12483000000000001,"minApr":0.12483000000000001,"maxApr":0.12483000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"HWM/USDT","range":"7d","status":"ok","points":134,"from":"2026-10-30T13:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.12483000000000001,"averageApr":0.04228824626865665,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}