{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"htgd-perp","ticker":"HTGD","name":"Hengtong Optic-Electric Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":6.836,"change24h":0.052446733785998643,"change7d":0.11124845488257107,"marketCapUsd":16561029769.780739,"volume24hUsd":3617,"qualityFilteredVolume24hUsd":3617,"openInterestUsd":23946.508,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/htgd-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"HTGD/USDT","venueSymbol":"HTGD_USDT","status":"trading","live":true,"price":6.836,"mark":6.836,"last":6.769,"index":6.8383,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23946.508,"volume24hUsd":3617,"spreadBps":96.85940710302425,"depth1PctUsd":95.015,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"HTGD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.0009071005917159763,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}