{"generatedAt":"2026-10-05T00:38:13.510Z","marketDataAt":"2026-10-05T00:38:11.874Z","stale":false,"count":1,"data":{"slug":"hpq-perp","ticker":"HPQ","name":"HP Inc.","assetClass":"equity","sector":"Technology","country":"US","price":32.19,"change24h":-0.0009331259720062562,"change7d":0.031470777135516916,"marketCapUsd":29374478760,"volume24hUsd":103639.93588,"qualityFilteredVolume24hUsd":103639.93588,"openInterestUsd":2437116.00846,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/hpq-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"HPQ/USDT","venueSymbol":"HPQSTOCK_USDT","status":"trading","live":true,"price":32.19,"mark":32.19,"last":32.19,"index":32.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2290831.6086,"volume24hUsd":91492.4063,"spreadBps":68.28057107386681,"depth1PctUsd":34317.8986,"maxLeverage":20,"updatedAt":"2026-10-05T00:37:55.062Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HPQ/USDT","venueSymbol":"HPQUSDT","status":"trading","live":true,"price":32.163,"mark":32.163,"last":32.163,"index":32.15543063437812,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146284.39986000015,"volume24hUsd":12147.52958,"spreadBps":3.419706837857921,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-05T00:37:57.685Z"},{"venue":"bingx","venueName":"BingX","symbol":"HPQ-USDT","venueSymbol":"NCSKHPQ2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"HPQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0,"averageApr":0.4304321893491122,"minApr":-2.6488050000000003,"maxApr":8.934104999999999},{"venue":"bitget","venueName":"Bitget","symbol":"HPQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0,"averageApr":0.047234023668639095,"minApr":-2.1801450000000004,"maxApr":4.6209}],"basis":[]}}